| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
2
|
13
|
31.75
|
|
2026-06-04
|
15
|
0
|
15
|
31.70
|
|
2026-06-03
|
7
|
0
|
7
|
31.55
|
|
2026-06-02
|
21
|
0
|
21
|
31.60
|
|
2026-06-01
|
20
|
1
|
19
|
31.60
|
|
2026-05-29
|
2
|
0
|
2
|
31.55
|
|
2026-05-28
|
6
|
1
|
5
|
31.45
|
|
2026-05-27
|
4
|
1
|
3
|
31.55
|
|
2026-05-26
|
7
|
0
|
7
|
31.55
|
|
2026-05-25
|
5
|
0
|
5
|
31.50
|
|
2026-05-22
|
5
|
2
|
3
|
31.55
|
|
2026-05-21
|
3
|
0
|
3
|
31.50
|
|
2026-05-20
|
0
|
3
|
-3
|
31.50
|
|
2026-05-19
|
0
|
1
|
-1
|
31.55
|
|
2026-05-18
|
3
|
0
|
3
|
31.40
|
|
2026-05-12
|
3
|
1
|
2
|
31.45
|
|
2026-05-11
|
1
|
0
|
1
|
31.55
|
|
2026-05-08
|
4
|
0
|
4
|
31.55
|
|
2026-05-07
|
4
|
0
|
4
|
31.55
|
|
2026-05-06
|
1
|
0
|
1
|
31.65
|
|
2026-04-28
|
1
|
0
|
1
|
31.70
|
|
2026-04-24
|
2
|
0
|
2
|
31.60
|
|
2026-04-21
|
3
|
0
|
3
|
32.05
|
|
2026-04-20
|
4
|
0
|
4
|
32.20
|
|
2026-04-17
|
3
|
0
|
3
|
32.20
|
|
2026-04-16
|
7
|
0
|
7
|
32.20
|
|
2026-04-10
|
1
|
0
|
1
|
32.00
|
|
2026-04-08
|
4
|
0
|
4
|
32.00
|
|
2026-04-07
|
5
|
0
|
5
|
31.85
|
|
2026-03-30
|
0
|
1
|
-1
|
31.70
|
|
2026-03-17
|
0
|
24
|
-24
|
31.70
|
|
2026-03-16
|
0
|
3
|
-3
|
31.60
|
|
2026-03-13
|
0
|
1
|
-1
|
31.60
|
|
2026-03-09
|
0
|
4
|
-4
|
31.40
|
|
2026-03-06
|
0
|
2
|
-2
|
31.60
|
|
2026-02-26
|
4
|
0
|
4
|
31.80
|
|
2026-02-11
|
3
|
0
|
3
|
31.40
|
|
2026-01-15
|
0
|
1
|
-1
|
31.75
|
|
2026-01-14
|
1
|
0
|
1
|
31.65
|
|
2026-01-02
|
0
|
16
|
-16
|
31.55
|
|
2025-12-30
|
0
|
1
|
-1
|
31.60
|
|
2025-12-29
|
0
|
4
|
-4
|
31.70
|
|
2025-12-26
|
0
|
1
|
-1
|
31.70
|
|
2025-12-24
|
0
|
10
|
-10
|
31.45
|
|
2025-12-23
|
0
|
13
|
-13
|
31.65
|
|
2025-12-22
|
0
|
1
|
-1
|
31.80
|
|
2025-12-19
|
2
|
1
|
1
|
31.70
|
|
2025-12-18
|
2
|
0
|
2
|
31.50
|
|
2025-12-17
|
3
|
1
|
2
|
31.50
|
|
2025-12-15
|
0
|
1
|
-1
|
31.50
|
|
2025-12-12
|
0
|
1
|
-1
|
31.55
|
|
2025-12-10
|
0
|
1
|
-1
|
31.60
|
|
2025-12-05
|
0
|
1
|
-1
|
31.65
|
|
2025-11-28
|
0
|
3
|
-3
|
31.70
|
|
2025-11-20
|
4
|
0
|
4
|
31.65
|
|
2025-11-19
|
3
|
0
|
3
|
31.55
|
|
2025-11-18
|
2
|
0
|
2
|
31.60
|
|
2025-11-06
|
0
|
3
|
-3
|
31.80
|
|
2025-11-04
|
0
|
1
|
-1
|
31.80
|
|
2025-10-30
|
0
|
1
|
-1
|
31.95
|
|
2025-10-21
|
2
|
0
|
2
|
31.95
|
|
2025-10-15
|
0
|
1
|
-1
|
31.95
|
|
2025-10-03
|
1
|
0
|
1
|
32.20
|
|
2025-10-02
|
1
|
0
|
1
|
32.25
|
|
2025-09-30
|
1
|
0
|
1
|
32.30
|
|
2025-09-26
|
2
|
0
|
2
|
32.25
|
|
2025-09-23
|
0
|
1
|
-1
|
32.20
|
|
2025-09-19
|
1
|
0
|
1
|
32.25
|
|
2025-09-15
|
3
|
0
|
3
|
32.05
|
|
2025-09-11
|
3
|
0
|
3
|
32.25
|
|
2025-09-10
|
0
|
2
|
-2
|
32.10
|
|
2025-09-09
|
3
|
0
|
3
|
32.25
|
|
2025-09-05
|
3
|
0
|
3
|
32.35
|
|
2025-09-03
|
3
|
0
|
3
|
32.15
|
|
2025-08-15
|
3
|
0
|
3
|
33.20
|
|
2025-08-08
|
0
|
1
|
-1
|
32.90
|
|
2025-08-05
|
3
|
0
|
3
|
32.95
|
|
2025-07-31
|
0
|
1
|
-1
|
32.95
|
|
2025-07-29
|
0
|
4
|
-4
|
32.75
|
|
2025-07-24
|
0
|
2
|
-2
|
32.80
|
|
2025-07-14
|
0
|
2
|
-2
|
32.70
|
|
2025-07-08
|
2
|
0
|
2
|
32.95
|
|
2025-07-03
|
3
|
1
|
2
|
32.85
|
|
2025-07-02
|
3
|
1
|
2
|
32.85
|
|
2025-07-01
|
2
|
0
|
2
|
32.90
|
|
2025-06-30
|
0
|
2
|
-2
|
32.85
|
|
2025-06-27
|
5
|
0
|
5
|
32.90
|
|
2025-06-26
|
3
|
1
|
2
|
32.80
|
|
2025-06-23
|
0
|
2
|
-2
|
32.55
|
|
2025-06-20
|
4
|
0
|
4
|
32.60
|
|
2025-06-19
|
0
|
2
|
-2
|
32.30
|
|
2025-06-18
|
1
|
3
|
-2
|
32.75
|
|
2025-06-17
|
0
|
1
|
-1
|
32.90
|
|
2025-06-16
|
3
|
1
|
2
|
32.75
|
|
2025-06-12
|
0
|
1
|
-1
|
32.85
|
|
2025-06-10
|
4
|
0
|
4
|
32.80
|
|
2025-06-09
|
0
|
1
|
-1
|
32.80
|
|
2025-06-04
|
4
|
1
|
3
|
32.80
|
|
2025-06-03
|
0
|
1
|
-1
|
32.45
|
|
2025-05-29
|
0
|
1
|
-1
|
32.80
|
|
2025-05-28
|
1
|
0
|
1
|
32.65
|
|
2025-05-26
|
1
|
8
|
-7
|
32.70
|
|
2025-05-23
|
0
|
4
|
-4
|
32.65
|
|
2025-05-21
|
20
|
0
|
20
|
32.80
|
|
2025-05-19
|
3
|
0
|
3
|
32.70
|
|
2025-05-16
|
7
|
0
|
7
|
32.75
|
|
2025-05-15
|
1
|
4
|
-3
|
32.70
|
|
2025-05-14
|
6
|
0
|
6
|
32.65
|
|
2025-05-12
|
2
|
0
|
2
|
32.75
|
|
2025-05-09
|
5
|
0
|
5
|
32.80
|
|
2025-05-08
|
2
|
0
|
2
|
32.85
|
|
2025-05-07
|
1
|
0
|
1
|
32.80
|
|
2025-05-06
|
2
|
0
|
2
|
32.80
|
|
2025-04-30
|
0
|
1
|
-1
|
31.45
|
|
2025-04-22
|
1
|
0
|
1
|
31.40
|
|
2025-04-18
|
1
|
0
|
1
|
31.40
|
|
2025-04-16
|
1
|
0
|
1
|
31.30
|
|
2025-04-02
|
1
|
0
|
1
|
32.30
|
|
2025-03-27
|
8
|
0
|
8
|
32.45
|
|
2025-03-25
|
17
|
0
|
17
|
32.70
|
|
2025-03-20
|
5
|
0
|
5
|
32.80
|
|
2025-03-13
|
0
|
2
|
-2
|
32.45
|
|
2025-03-05
|
0
|
1
|
-1
|
32.75
|
|
2025-02-18
|
0
|
3
|
-3
|
32.65
|
|
2025-02-11
|
0
|
2
|
-2
|
32.35
|
|
2025-02-05
|
14
|
0
|
14
|
32.15
|
|
2025-01-20
|
1
|
0
|
1
|
31.55
|
|
2025-01-14
|
0
|
6
|
-6
|
31.55
|
|
2025-01-07
|
0
|
2
|
-2
|
32.10
|
|
2025-01-02
|
0
|
3
|
-3
|
32.30
|
|
2024-12-31
|
0
|
1
|
-1
|
32.45
|
|
2024-12-30
|
7
|
1
|
6
|
32.55
|
|
2024-12-25
|
0
|
1
|
-1
|
32.20
|
|
2024-12-24
|
0
|
1
|
-1
|
32.15
|
|
2024-12-09
|
0
|
4
|
-4
|
32.25
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-12-02
|
1
|
0
|
1
|
32.25
|
|
2024-11-29
|
1
|
0
|
1
|
32.20
|
|
2024-11-28
|
4
|
0
|
4
|
32.25
|
|
2024-11-27
|
2
|
0
|
2
|
32.15
|
|
2024-11-15
|
0
|
2
|
-2
|
32.45
|
|
2024-11-14
|
0
|
15
|
-15
|
32.35
|
|
2024-11-08
|
0
|
2
|
-2
|
33.25
|
|
2024-11-07
|
0
|
5
|
-5
|
33.30
|
|
2024-11-06
|
0
|
5
|
-5
|
33.25
|
|
2024-10-07
|
21
|
0
|
21
|
35.15
|
|
2024-10-04
|
0
|
5
|
-5
|
35.00
|
|
2024-09-26
|
2
|
0
|
2
|
35.05
|
|
2024-09-23
|
37
|
0
|
37
|
35.10
|
|
2024-09-20
|
0
|
17
|
-17
|
35.45
|
|
2024-09-19
|
1
|
8
|
-7
|
35.55
|
|
2024-09-18
|
10
|
0
|
10
|
35.65
|
|
2024-09-12
|
8
|
0
|
8
|
34.95
|
|
2024-09-11
|
11
|
0
|
11
|
35.15
|
|
2024-09-10
|
7
|
0
|
7
|
34.85
|
|
2024-08-23
|
39
|
0
|
39
|
34.25
|
|
2024-08-06
|
4
|
0
|
4
|
33.60
|
|
2024-08-02
|
5
|
0
|
5
|
34.20
|
|
2024-08-01
|
5
|
0
|
5
|
34.25
|
|
2024-07-31
|
0
|
8
|
-8
|
34.10
|
|
2024-07-30
|
0
|
3
|
-3
|
34.10
|
|
2024-07-29
|
0
|
6
|
-6
|
33.90
|
|
2024-07-22
|
4
|
0
|
4
|
33.80
|
|
2024-07-17
|
2
|
5
|
-3
|
33.85
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
1
|
0
|
1
|
34.05
|
|
2024-06-25
|
3
|
0
|
3
|
33.85
|
|
2024-06-21
|
1
|
10
|
-9
|
33.60
|
|
2024-06-12
|
20
|
0
|
20
|
34.00
|
|
2024-06-07
|
2
|
0
|
2
|
33.95
|
| 合計 | 543 | 278 | 265 | |
