| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
33.70
|
|
2026-06-03
|
0
|
1
|
-1
|
32.85
|
|
2026-06-02
|
4
|
1
|
3
|
32.55
|
|
2026-05-28
|
4
|
1
|
3
|
32.50
|
|
2026-05-27
|
2
|
1
|
1
|
32.50
|
|
2026-05-26
|
0
|
4
|
-4
|
32.50
|
|
2026-05-25
|
2
|
4
|
-2
|
32.40
|
|
2026-05-22
|
0
|
1
|
-1
|
32.75
|
|
2026-05-21
|
0
|
1
|
-1
|
32.75
|
|
2026-05-20
|
0
|
4
|
-4
|
32.70
|
|
2026-05-19
|
1
|
0
|
1
|
32.50
|
|
2026-05-18
|
0
|
2
|
-2
|
32.45
|
|
2026-05-12
|
0
|
1
|
-1
|
33.40
|
|
2026-05-08
|
2
|
0
|
2
|
33.90
|
|
2026-05-07
|
1
|
2
|
-1
|
33.50
|
|
2026-04-28
|
8
|
0
|
8
|
33.85
|
|
2026-04-27
|
6
|
1
|
5
|
34.20
|
|
2026-04-24
|
1
|
0
|
1
|
35.00
|
|
2026-04-23
|
0
|
1
|
-1
|
34.95
|
|
2026-04-21
|
2
|
0
|
2
|
35.40
|
|
2026-04-20
|
2
|
0
|
2
|
35.50
|
|
2026-04-17
|
2
|
0
|
2
|
35.55
|
|
2026-04-16
|
3
|
0
|
3
|
35.60
|
|
2026-04-08
|
1
|
0
|
1
|
35.75
|
|
2026-04-02
|
4
|
0
|
4
|
35.75
|
|
2026-04-01
|
1
|
0
|
1
|
35.95
|
|
2026-03-19
|
0
|
1
|
-1
|
36.40
|
|
2026-03-17
|
0
|
3
|
-3
|
36.55
|
|
2026-03-16
|
0
|
2
|
-2
|
36.40
|
|
2026-03-09
|
0
|
4
|
-4
|
36.40
|
|
2026-02-26
|
2
|
0
|
2
|
37.10
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-11
|
2
|
0
|
2
|
37.00
|
|
2026-02-09
|
0
|
1
|
-1
|
36.40
|
|
2026-02-06
|
1
|
0
|
1
|
36.45
|
|
2026-02-03
|
0
|
1
|
-1
|
36.40
|
|
2026-01-30
|
1
|
5
|
-4
|
36.40
|
|
2026-01-28
|
0
|
1
|
-1
|
36.80
|
|
2025-12-24
|
0
|
4
|
-4
|
37.70
|
|
2025-12-23
|
0
|
2
|
-2
|
37.80
|
|
2025-12-17
|
0
|
1
|
-1
|
37.35
|
|
2025-12-16
|
0
|
4
|
-4
|
37.55
|
|
2025-12-11
|
3
|
1
|
2
|
38.00
|
|
2025-12-10
|
9
|
0
|
9
|
38.10
|
|
2025-12-05
|
0
|
1
|
-1
|
38.25
|
|
2025-12-04
|
0
|
3
|
-3
|
38.35
|
|
2025-12-03
|
0
|
7
|
-7
|
38.30
|
|
2025-12-02
|
1
|
4
|
-3
|
37.90
|
|
2025-12-01
|
0
|
1
|
-1
|
38.15
|
|
2025-11-28
|
1
|
2
|
-1
|
38.15
|
|
2025-11-18
|
0
|
9
|
-9
|
38.45
|
|
2025-11-14
|
5
|
0
|
5
|
38.60
|
|
2025-11-13
|
5
|
0
|
5
|
38.60
|
|
2025-11-11
|
0
|
1
|
-1
|
38.50
|
|
2025-10-23
|
1
|
0
|
1
|
39.15
|
|
2025-10-09
|
0
|
1
|
-1
|
36.70
|
|
2025-09-30
|
0
|
7
|
-7
|
37.15
|
|
2025-09-26
|
0
|
2
|
-2
|
37.50
|
|
2025-09-16
|
0
|
3
|
-3
|
38.70
|
|
2025-09-15
|
0
|
3
|
-3
|
38.10
|
|
2025-09-12
|
0
|
3
|
-3
|
37.55
|
|
2025-09-11
|
0
|
4
|
-4
|
37.70
|
|
2025-08-29
|
1
|
0
|
1
|
35.40
|
|
2025-08-28
|
1
|
0
|
1
|
35.20
|
|
2025-08-26
|
0
|
1
|
-1
|
35.10
|
|
2025-08-25
|
0
|
1
|
-1
|
35.20
|
|
2025-08-22
|
1
|
0
|
1
|
35.40
|
|
2025-08-06
|
1
|
0
|
1
|
35.10
|
|
2025-08-04
|
1
|
0
|
1
|
35.05
|
|
2025-07-31
|
0
|
1
|
-1
|
34.85
|
|
2025-07-29
|
1
|
2
|
-1
|
35.00
|
|
2025-07-28
|
1
|
0
|
1
|
35.05
|
|
2025-07-25
|
1
|
0
|
1
|
35.10
|
|
2025-07-24
|
1
|
0
|
1
|
35.05
|
|
2025-07-23
|
1
|
0
|
1
|
35.05
|
|
2025-07-22
|
2
|
0
|
2
|
34.80
|
|
2025-07-21
|
1
|
0
|
1
|
35.50
|
|
2025-07-18
|
2
|
0
|
2
|
35.10
|
|
2025-07-17
|
0
|
1
|
-1
|
35.05
|
|
2025-07-14
|
1
|
0
|
1
|
35.00
|
|
2025-07-11
|
0
|
1
|
-1
|
35.50
|
|
2025-07-09
|
0
|
2
|
-2
|
34.65
|
|
2025-07-08
|
0
|
1
|
-1
|
35.10
|
|
2025-07-03
|
0
|
1
|
-1
|
35.60
|
|
2025-06-30
|
0
|
1
|
-1
|
36.20
|
|
2025-06-25
|
0
|
1
|
-1
|
36.50
|
|
2025-06-24
|
14
|
0
|
14
|
36.10
|
|
2025-06-23
|
0
|
2
|
-2
|
35.60
|
|
2025-06-19
|
0
|
2
|
-2
|
36.40
|
|
2025-06-17
|
0
|
1
|
-1
|
36.20
|
|
2025-06-16
|
0
|
1
|
-1
|
36.45
|
|
2025-06-13
|
0
|
3
|
-3
|
36.35
|
|
2025-06-11
|
0
|
2
|
-2
|
36.30
|
|
2025-06-10
|
2
|
0
|
2
|
36.40
|
|
2025-06-04
|
1
|
2
|
-1
|
36.90
|
|
2025-06-02
|
2
|
0
|
2
|
37.00
|
|
2025-05-16
|
3
|
0
|
3
|
36.95
|
|
2025-05-15
|
0
|
1
|
-1
|
36.70
|
|
2025-05-14
|
3
|
0
|
3
|
36.85
|
|
2025-05-12
|
4
|
0
|
4
|
36.75
|
|
2025-05-09
|
1
|
0
|
1
|
36.90
|
|
2025-05-08
|
2
|
3
|
-1
|
36.95
|
|
2025-05-06
|
4
|
0
|
4
|
36.55
|
|
2025-04-15
|
5
|
0
|
5
|
35.65
|
|
2025-04-10
|
2
|
0
|
2
|
33.65
|
|
2025-04-02
|
2
|
0
|
2
|
39.80
|
|
2025-03-31
|
0
|
3
|
-3
|
39.95
|
|
2025-03-24
|
2
|
0
|
2
|
42.50
|
|
2025-03-21
|
1
|
0
|
1
|
42.75
|
|
2025-03-17
|
1
|
0
|
1
|
42.80
|
|
2025-03-12
|
1
|
0
|
1
|
42.90
|
|
2025-02-27
|
0
|
2
|
-2
|
43.30
|
|
2025-02-05
|
0
|
4
|
-4
|
41.50
|
|
2025-02-03
|
0
|
1
|
-1
|
41.45
|
|
2025-01-21
|
4
|
0
|
4
|
41.30
|
|
2025-01-16
|
1
|
0
|
1
|
41.60
|
|
2025-01-14
|
0
|
1
|
-1
|
41.45
|
|
2024-12-31
|
0
|
1
|
-1
|
41.15
|
|
2024-12-30
|
3
|
0
|
3
|
41.80
|
|
2024-12-16
|
0
|
1
|
-1
|
40.90
|
|
2024-12-05
|
1
|
0
|
1
|
43.15
|
|
2024-11-26
|
1
|
0
|
1
|
43.60
|
|
2024-11-25
|
2
|
0
|
2
|
43.60
|
|
2024-11-22
|
1
|
0
|
1
|
43.55
|
|
2024-11-20
|
0
|
1
|
-1
|
43.15
|
|
2024-11-11
|
6
|
0
|
6
|
44.15
|
|
2024-11-05
|
3
|
0
|
3
|
43.00
|
|
2024-11-01
|
1
|
0
|
1
|
43.00
|
|
2024-10-30
|
1
|
0
|
1
|
43.05
|
|
2024-10-25
|
2
|
0
|
2
|
43.80
|
|
2024-10-18
|
2
|
0
|
2
|
43.40
|
|
2024-10-14
|
1
|
0
|
1
|
43.60
|
|
2024-10-09
|
0
|
5
|
-5
|
42.95
|
|
2024-10-08
|
0
|
1
|
-1
|
43.50
|
|
2024-10-01
|
2
|
0
|
2
|
44.50
|
|
2024-09-30
|
1
|
0
|
1
|
44.50
|
|
2024-09-20
|
2
|
0
|
2
|
44.50
|
|
2024-09-18
|
1
|
0
|
1
|
44.10
|
|
2024-09-06
|
0
|
1
|
-1
|
43.80
|
|
2024-09-04
|
0
|
6
|
-6
|
44.00
|
|
2024-08-27
|
2
|
0
|
2
|
46.25
|
|
2024-08-19
|
4
|
0
|
4
|
45.50
|
|
2024-08-16
|
3
|
0
|
3
|
45.50
|
|
2024-08-14
|
1
|
0
|
1
|
45.10
|
|
2024-08-13
|
2
|
0
|
2
|
45.25
|
|
2024-08-07
|
2
|
0
|
2
|
43.95
|
|
2024-08-01
|
3
|
0
|
3
|
47.05
|
|
2024-07-31
|
6
|
0
|
6
|
46.50
|
|
2024-07-30
|
10
|
0
|
10
|
46.90
|
|
2024-07-29
|
15
|
0
|
15
|
46.45
|
|
2024-07-26
|
9
|
0
|
9
|
46.90
|
|
2024-07-23
|
18
|
0
|
18
|
47.60
|
|
2024-07-22
|
7
|
0
|
7
|
46.50
|
|
2024-07-19
|
0
|
3
|
-3
|
47.05
|
|
2024-07-18
|
0
|
2
|
-2
|
48.25
|
|
2024-07-12
|
0
|
3
|
-3
|
48.10
|
|
2024-07-03
|
24
|
1
|
23
|
|
|
2024-06-24
|
51
|
2
|
49
|
55.20
|
|
2024-06-21
|
16
|
0
|
16
|
52.50
|
|
2024-06-20
|
24
|
0
|
24
|
53.00
|
|
2024-06-19
|
14
|
1
|
13
|
52.20
|
|
2024-06-18
|
4
|
0
|
4
|
53.10
|
|
2024-06-17
|
7
|
0
|
7
|
53.50
|
|
2024-06-14
|
20
|
0
|
20
|
53.10
|
|
2024-06-12
|
24
|
0
|
24
|
53.00
|
| 合計 | 446 | 179 | 267 | |
