| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
7
|
9
|
61.30
|
|
2026-06-04
|
8
|
3
|
5
|
61.20
|
|
2026-06-03
|
16
|
3
|
13
|
60.40
|
|
2026-06-02
|
16
|
4
|
12
|
60.40
|
|
2026-06-01
|
20
|
4
|
16
|
60.70
|
|
2026-05-29
|
8
|
6
|
2
|
60.30
|
|
2026-05-27
|
3
|
1
|
2
|
60.50
|
|
2026-05-25
|
3
|
28
|
-25
|
61.00
|
|
2026-05-22
|
7
|
13
|
-6
|
61.80
|
|
2026-05-21
|
2
|
5
|
-3
|
61.80
|
|
2026-05-20
|
0
|
8
|
-8
|
61.00
|
|
2026-05-18
|
2
|
10
|
-8
|
61.30
|
|
2026-05-15
|
0
|
29
|
-29
|
61.20
|
|
2026-05-14
|
0
|
4
|
-4
|
61.80
|
|
2026-05-13
|
1
|
6
|
-5
|
62.20
|
|
2026-05-12
|
0
|
5
|
-5
|
62.60
|
|
2026-05-08
|
2
|
8
|
-6
|
64.40
|
|
2026-05-07
|
8
|
1
|
7
|
65.90
|
|
2026-05-04
|
1
|
18
|
-17
|
64.80
|
|
2026-04-30
|
11
|
20
|
-9
|
68.20
|
|
2026-04-27
|
10
|
4
|
6
|
63.50
|
|
2026-04-24
|
1
|
4
|
-3
|
63.30
|
|
2026-04-22
|
3
|
2
|
1
|
64.60
|
|
2026-04-21
|
4
|
8
|
-4
|
64.60
|
|
2026-04-20
|
5
|
2
|
3
|
65.10
|
|
2026-04-17
|
3
|
13
|
-10
|
64.50
|
|
2026-04-16
|
6
|
0
|
6
|
65.00
|
|
2026-04-14
|
0
|
32
|
-32
|
63.20
|
|
2026-04-07
|
9
|
5
|
4
|
64.60
|
|
2026-04-02
|
5
|
0
|
5
|
65.50
|
|
2026-04-01
|
2
|
0
|
2
|
63.50
|
|
2026-03-30
|
0
|
2
|
-2
|
63.00
|
|
2026-03-25
|
10
|
0
|
10
|
63.70
|
|
2026-03-23
|
12
|
4
|
8
|
64.00
|
|
2026-03-20
|
15
|
3
|
12
|
62.00
|
|
2026-03-19
|
7
|
2
|
5
|
61.40
|
|
2026-03-18
|
8
|
5
|
3
|
61.50
|
|
2026-03-17
|
10
|
4
|
6
|
60.70
|
|
2026-03-16
|
3
|
1
|
2
|
59.60
|
|
2026-03-13
|
9
|
14
|
-5
|
59.60
|
|
2026-03-12
|
2
|
0
|
2
|
59.90
|
|
2026-03-11
|
1
|
4
|
-3
|
61.00
|
|
2026-03-09
|
2
|
10
|
-8
|
59.40
|
|
2026-03-06
|
2
|
0
|
2
|
61.20
|
|
2026-03-05
|
15
|
0
|
15
|
60.80
|
|
2026-03-04
|
6
|
0
|
6
|
58.80
|
|
2026-03-03
|
0
|
3
|
-3
|
60.20
|
|
2026-03-02
|
3
|
0
|
3
|
61.70
|
|
2026-02-26
|
3
|
7
|
-4
|
62.50
|
|
2026-02-11
|
1
|
6
|
-5
|
61.60
|
|
2026-02-09
|
0
|
10
|
-10
|
61.80
|
|
2026-02-06
|
0
|
11
|
-11
|
61.80
|
|
2026-02-05
|
0
|
8
|
-8
|
62.90
|
|
2026-02-04
|
0
|
12
|
-12
|
63.50
|
|
2026-02-03
|
0
|
10
|
-10
|
63.10
|
|
2026-02-02
|
1
|
9
|
-8
|
63.70
|
|
2026-01-30
|
2
|
11
|
-9
|
65.20
|
|
2026-01-29
|
0
|
12
|
-12
|
67.00
|
|
2026-01-28
|
6
|
15
|
-9
|
67.60
|
|
2026-01-27
|
4
|
9
|
-5
|
67.30
|
|
2026-01-26
|
0
|
6
|
-6
|
66.00
|
|
2026-01-23
|
1
|
7
|
-6
|
66.10
|
|
2026-01-22
|
13
|
0
|
13
|
63.70
|
|
2026-01-21
|
2
|
6
|
-4
|
63.80
|
|
2026-01-20
|
0
|
6
|
-6
|
63.70
|
|
2026-01-19
|
0
|
7
|
-7
|
64.50
|
|
2026-01-16
|
1
|
6
|
-5
|
65.60
|
|
2026-01-15
|
9
|
4
|
5
|
65.90
|
|
2026-01-14
|
8
|
4
|
4
|
64.80
|
|
2026-01-13
|
7
|
4
|
3
|
63.50
|
|
2026-01-12
|
0
|
4
|
-4
|
63.80
|
|
2026-01-08
|
4
|
0
|
4
|
63.90
|
|
2026-01-07
|
14
|
0
|
14
|
63.70
|
|
2026-01-05
|
5
|
0
|
5
|
62.20
|
|
2026-01-02
|
10
|
0
|
10
|
63.50
|
|
2025-12-31
|
5
|
0
|
5
|
63.00
|
|
2025-12-30
|
8
|
0
|
8
|
63.50
|
|
2025-12-29
|
3
|
0
|
3
|
63.50
|
|
2025-12-24
|
3
|
1
|
2
|
63.40
|
|
2025-12-23
|
3
|
0
|
3
|
63.50
|
|
2025-12-22
|
10
|
0
|
10
|
64.20
|
|
2025-12-19
|
4
|
0
|
4
|
64.00
|
|
2025-12-18
|
4
|
0
|
4
|
63.60
|
|
2025-12-17
|
2
|
0
|
2
|
64.20
|
|
2025-12-15
|
0
|
3
|
-3
|
65.80
|
|
2025-12-12
|
6
|
0
|
6
|
65.50
|
|
2025-12-09
|
1
|
0
|
1
|
66.50
|
|
2025-12-05
|
10
|
1
|
9
|
66.70
|
|
2025-12-04
|
5
|
0
|
5
|
67.70
|
|
2025-12-03
|
2
|
0
|
2
|
66.20
|
|
2025-12-02
|
16
|
0
|
16
|
66.20
|
|
2025-12-01
|
4
|
0
|
4
|
66.10
|
|
2025-11-28
|
9
|
1
|
8
|
66.80
|
|
2025-11-27
|
6
|
0
|
6
|
67.00
|
|
2025-11-26
|
8
|
0
|
8
|
67.20
|
|
2025-11-25
|
11
|
0
|
11
|
66.40
|
|
2025-11-24
|
13
|
0
|
13
|
65.70
|
|
2025-11-21
|
18
|
0
|
18
|
63.50
|
|
2025-11-20
|
21
|
0
|
21
|
64.70
|
|
2025-11-19
|
14
|
0
|
14
|
65.20
|
|
2025-11-18
|
8
|
0
|
8
|
65.00
|
|
2025-11-17
|
13
|
0
|
13
|
66.30
|
|
2025-11-14
|
14
|
0
|
14
|
67.60
|
|
2025-11-13
|
13
|
0
|
13
|
65.90
|
|
2025-11-12
|
27
|
0
|
27
|
67.00
|
|
2025-11-11
|
2
|
0
|
2
|
63.50
|
|
2025-11-10
|
15
|
0
|
15
|
62.90
|
|
2025-11-07
|
5
|
0
|
5
|
63.80
|
|
2025-11-06
|
2
|
0
|
2
|
64.50
|
|
2025-11-05
|
5
|
0
|
5
|
64.60
|
|
2025-11-03
|
3
|
0
|
3
|
66.30
|
|
2025-10-29
|
4
|
0
|
4
|
65.80
|
|
2025-10-28
|
0
|
2
|
-2
|
66.10
|
|
2025-10-23
|
8
|
1
|
7
|
67.60
|
|
2025-10-21
|
6
|
0
|
6
|
66.70
|
|
2025-10-17
|
3
|
0
|
3
|
66.40
|
|
2025-10-16
|
0
|
20
|
-20
|
65.70
|
|
2025-10-15
|
0
|
13
|
-13
|
65.30
|
|
2025-10-14
|
0
|
19
|
-19
|
65.30
|
|
2025-10-13
|
0
|
6
|
-6
|
66.70
|
|
2025-10-08
|
0
|
7
|
-7
|
68.80
|
|
2025-10-07
|
0
|
8
|
-8
|
68.90
|
|
2025-10-03
|
0
|
16
|
-16
|
68.80
|
|
2025-10-02
|
0
|
4
|
-4
|
70.50
|
|
2025-09-30
|
0
|
15
|
-15
|
70.80
|
|
2025-09-26
|
0
|
13
|
-13
|
69.40
|
|
2025-09-25
|
0
|
10
|
-10
|
71.00
|
|
2025-09-24
|
0
|
9
|
-9
|
71.20
|
|
2025-09-22
|
0
|
7
|
-7
|
69.70
|
|
2025-09-19
|
0
|
8
|
-8
|
70.00
|
|
2025-09-18
|
0
|
5
|
-5
|
70.50
|
|
2025-09-17
|
0
|
8
|
-8
|
70.20
|
|
2025-09-15
|
0
|
5
|
-5
|
70.80
|
|
2025-09-12
|
0
|
14
|
-14
|
70.90
|
|
2025-09-11
|
0
|
13
|
-13
|
70.90
|
|
2025-09-04
|
6
|
0
|
6
|
72.80
|
|
2025-08-26
|
1
|
0
|
1
|
69.20
|
|
2025-08-14
|
9
|
0
|
9
|
70.30
|
|
2025-08-12
|
0
|
1
|
-1
|
70.30
|
|
2025-08-06
|
0
|
1
|
-1
|
72.30
|
|
2025-07-31
|
0
|
10
|
-10
|
70.40
|
|
2025-07-30
|
0
|
6
|
-6
|
71.10
|
|
2025-07-29
|
1
|
2
|
-1
|
71.10
|
|
2025-07-28
|
3
|
0
|
3
|
72.10
|
|
2025-07-23
|
2
|
0
|
2
|
71.60
|
|
2025-07-22
|
2
|
0
|
2
|
70.30
|
|
2025-07-21
|
5
|
0
|
5
|
72.90
|
|
2025-07-17
|
11
|
0
|
11
|
73.40
|
|
2025-07-11
|
2
|
0
|
2
|
71.80
|
|
2025-07-07
|
0
|
1
|
-1
|
71.20
|
|
2025-07-04
|
1
|
0
|
1
|
72.50
|
|
2025-07-03
|
1
|
0
|
1
|
72.70
|
|
2025-07-02
|
2
|
0
|
2
|
72.30
|
|
2025-07-01
|
3
|
1
|
2
|
71.80
|
|
2025-06-30
|
1
|
6
|
-5
|
72.30
|
|
2025-06-26
|
1
|
0
|
1
|
72.60
|
|
2025-06-25
|
0
|
3
|
-3
|
72.00
|
|
2025-06-24
|
1
|
0
|
1
|
71.60
|
|
2025-06-23
|
0
|
2
|
-2
|
70.60
|
|
2025-06-20
|
2
|
0
|
2
|
71.40
|
|
2025-06-18
|
9
|
0
|
9
|
74.30
|
|
2025-06-12
|
0
|
4
|
-4
|
76.40
|
|
2025-06-09
|
4
|
1
|
3
|
78.50
|
|
2025-05-20
|
0
|
5
|
-5
|
73.80
|
|
2025-05-06
|
1
|
0
|
1
|
70.20
|
|
2025-05-05
|
5
|
0
|
5
|
68.80
|
|
2025-04-30
|
0
|
6
|
-6
|
70.10
|
|
2025-04-29
|
2
|
0
|
2
|
70.50
|
|
2025-04-28
|
3
|
0
|
3
|
67.70
|
|
2025-04-25
|
5
|
0
|
5
|
67.00
|
|
2025-04-24
|
3
|
0
|
3
|
66.40
|
|
2025-04-23
|
7
|
0
|
7
|
66.30
|
|
2025-04-22
|
4
|
0
|
4
|
64.30
|
|
2025-04-21
|
3
|
0
|
3
|
64.80
|
|
2025-04-18
|
2
|
0
|
2
|
66.60
|
|
2025-04-17
|
6
|
0
|
6
|
66.20
|
|
2025-04-16
|
11
|
0
|
11
|
66.10
|
|
2025-04-15
|
5
|
0
|
5
|
67.30
|
|
2025-04-14
|
3
|
0
|
3
|
65.50
|
|
2025-04-11
|
14
|
0
|
14
|
65.00
|
|
2025-04-08
|
15
|
0
|
15
|
61.60
|
|
2025-04-01
|
4
|
0
|
4
|
75.00
|
|
2025-03-25
|
1
|
0
|
1
|
82.00
|
|
2025-03-21
|
1
|
0
|
1
|
82.20
|
|
2025-03-19
|
3
|
0
|
3
|
82.40
|
|
2025-03-18
|
4
|
0
|
4
|
83.00
|
|
2025-03-13
|
4
|
0
|
4
|
82.30
|
|
2025-03-12
|
2
|
0
|
2
|
83.80
|
|
2025-03-04
|
0
|
4
|
-4
|
83.90
|
|
2025-03-03
|
0
|
6
|
-6
|
83.90
|
|
2025-02-24
|
0
|
14
|
-14
|
86.90
|
|
2025-02-21
|
0
|
3
|
-3
|
86.50
|
|
2025-02-06
|
9
|
0
|
9
|
88.60
|
|
2025-02-05
|
3
|
1
|
2
|
86.90
|
|
2025-02-04
|
7
|
2
|
5
|
85.10
|
|
2025-02-03
|
31
|
1
|
30
|
87.00
|
|
2025-01-22
|
3
|
1
|
2
|
82.00
|
|
2025-01-21
|
4
|
0
|
4
|
82.20
|
|
2025-01-20
|
2
|
0
|
2
|
81.70
|
|
2025-01-16
|
3
|
0
|
3
|
82.70
|
|
2024-12-30
|
3
|
0
|
3
|
82.20
|
|
2024-12-24
|
1
|
0
|
1
|
81.90
|
|
2024-12-06
|
6
|
0
|
6
|
86.80
|
|
2024-11-15
|
8
|
4
|
4
|
91.00
|
|
2024-11-14
|
8
|
0
|
8
|
90.60
|
|
2024-11-13
|
16
|
1
|
15
|
92.70
|
|
2024-11-12
|
2
|
0
|
2
|
93.20
|
|
2024-11-11
|
31
|
0
|
31
|
94.40
|
|
2024-11-08
|
20
|
0
|
20
|
90.50
|
|
2024-11-07
|
24
|
0
|
24
|
91.10
|
|
2024-11-06
|
6
|
0
|
6
|
89.80
|
|
2024-11-05
|
25
|
1
|
24
|
91.00
|
|
2024-11-04
|
24
|
1
|
23
|
87.20
|
|
2024-11-01
|
6
|
0
|
6
|
86.40
|
|
2024-10-30
|
2
|
0
|
2
|
85.50
|
|
2024-10-29
|
8
|
2
|
6
|
86.10
|
|
2024-10-28
|
8
|
0
|
8
|
86.70
|
|
2024-10-22
|
4
|
0
|
4
|
86.00
|
|
2024-10-17
|
6
|
1
|
5
|
87.10
|
|
2024-10-16
|
8
|
3
|
5
|
86.90
|
|
2024-10-14
|
2
|
0
|
2
|
88.50
|
|
2024-10-09
|
0
|
7
|
-7
|
88.70
|
|
2024-10-08
|
0
|
2
|
-2
|
89.90
|
|
2024-10-07
|
1
|
0
|
1
|
89.40
|
|
2024-10-01
|
5
|
2
|
3
|
90.40
|
|
2024-09-25
|
5
|
1
|
4
|
90.60
|
|
2024-09-19
|
10
|
0
|
10
|
88.40
|
|
2024-09-18
|
8
|
0
|
8
|
88.20
|
|
2024-09-12
|
1
|
0
|
1
|
88.10
|
|
2024-09-10
|
2
|
0
|
2
|
87.60
|
|
2024-09-09
|
9
|
1
|
8
|
88.50
|
|
2024-09-03
|
4
|
0
|
4
|
92.20
|
|
2024-08-30
|
10
|
0
|
10
|
93.80
|
|
2024-08-28
|
6
|
0
|
6
|
93.90
|
|
2024-08-27
|
15
|
0
|
15
|
94.50
|
|
2024-08-26
|
17
|
2
|
15
|
95.00
|
|
2024-08-23
|
11
|
0
|
11
|
94.50
|
|
2024-08-22
|
27
|
2
|
25
|
94.50
|
|
2024-08-21
|
15
|
0
|
15
|
94.00
|
|
2024-08-19
|
24
|
0
|
24
|
94.40
|
|
2024-08-16
|
23
|
0
|
23
|
93.50
|
|
2024-08-15
|
12
|
0
|
12
|
93.50
|
|
2024-08-14
|
22
|
0
|
22
|
93.30
|
|
2024-08-13
|
17
|
0
|
17
|
92.00
|
|
2024-08-12
|
5
|
0
|
5
|
90.80
|
|
2024-08-09
|
9
|
0
|
9
|
90.00
|
|
2024-08-07
|
33
|
0
|
33
|
89.40
|
|
2024-08-06
|
38
|
0
|
38
|
82.00
|
|
2024-08-01
|
5
|
0
|
5
|
96.30
|
|
2024-07-31
|
2
|
1
|
1
|
94.70
|
|
2024-07-29
|
1
|
12
|
-11
|
93.30
|
|
2024-07-22
|
1
|
17
|
-16
|
97.10
|
|
2024-07-19
|
1
|
10
|
-9
|
98.20
|
|
2024-07-18
|
4
|
11
|
-7
|
100.50
|
|
2024-07-17
|
34
|
0
|
34
|
101.00
|
|
2024-07-12
|
12
|
0
|
12
|
99.30
|
|
2024-07-10
|
5
|
0
|
5
|
99.30
|
|
2024-07-09
|
6
|
1
|
5
|
99.00
|
|
2024-07-08
|
2
|
0
|
2
|
100.00
|
|
2024-06-26
|
29
|
0
|
29
|
103.00
|
|
2024-06-25
|
2
|
0
|
2
|
97.00
|
|
2024-06-24
|
7
|
1
|
6
|
97.50
|
|
2024-06-18
|
4
|
0
|
4
|
98.30
|
|
2024-06-17
|
12
|
0
|
12
|
98.00
|
|
2024-06-14
|
8
|
0
|
8
|
96.20
|
|
2024-06-11
|
28
|
6
|
22
|
99.80
|
|
2024-06-07
|
15
|
0
|
15
|
97.70
|
|
2024-06-06
|
0
|
4
|
-4
|
96.80
|
| 合計 | 1644 | 862 | 782 | |
