點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.9% (129/281 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
80 pts
5日大漲率 16.5%
10日大漲率 14.7%
20日大漲率 17.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
9
125
-116
175.00
2026-06-03
1
62
-61
180.00
2026-06-02
7
129
-122
179.00
2026-06-01
2
72
-70
185.00
2026-05-29
32
47
-15
186.50
2026-05-28
17
31
-14
184.00
2026-05-27
100
45
55
195.00
2026-05-26
23
8
15
187.50
2026-05-25
26
60
-34
189.00
2026-05-22
108
78
30
184.50
2026-05-21
133
10
123
177.00
2026-05-20
20
2
18
163.50
2026-05-19
71
37
34
166.00
2026-05-18
3
127
-124
166.50
2026-05-15
25
56
-31
175.50
2026-05-14
29
18
11
177.50
2026-05-12
44
15
29
179.50
2026-05-11
33
47
-14
176.00
2026-05-07
6
17
-11
176.50
2026-05-06
14
58
-44
175.50
2026-05-05
6
35
-29
179.00
2026-04-30
44
78
-34
167.00
2026-04-29
162
26
136
172.00
2026-04-27
182
34
148
179.00
2026-04-24
232
60
172
175.50
2026-04-23
736
36
700
174.00
2026-04-22
81
56
25
163.00
2026-04-21
149
95
54
163.50
2026-04-20
143
39
104
159.00
2026-04-17
95
1
94
157.50
2026-04-15
71
12
59
157.00
2026-04-14
42
9
33
155.00
2026-04-13
83
20
63
152.50
2026-04-10
34
43
-9
152.00
2026-04-08
10
81
-71
149.00
2026-04-07
11
215
-204
145.50
2026-04-02
35
143
-108
145.50
2026-03-31
7
104
-97
136.00
2026-03-30
14
21
-7
142.50
2026-03-27
5
36
-31
142.50
2026-03-26
17
134
-117
141.50
2026-03-25
15
51
-36
145.50
2026-03-24
3
52
-49
142.50
2026-03-23
9
71
-62
142.00
2026-03-19
83
14
69
149.00
2026-03-18
28
6
22
148.00
2026-03-17
19
51
-32
145.50
2026-03-13
97
12
85
150.50
2026-03-12
13
51
-38
144.00
2026-03-11
11
48
-37
146.50
2026-03-10
13
118
-105
140.00
2026-03-09
77
43
34
140.00
2026-03-06
39
22
17
149.00
2026-03-03
27
0
27
155.00
2026-03-02
15
0
15
155.00
2026-02-25
46
2
44
155.00
2026-02-24
32
10
22
156.00
2026-02-23
59
31
28
152.50
2026-02-09
61
13
48
146.00
2026-02-06
1
60
-59
139.00
2026-02-05
14
17
-3
141.50
2026-02-04
0
41
-41
142.50
2026-02-03
5
28
-23
140.50
2026-02-02
33
5
28
139.00
2026-01-30
5
20
-15
143.00
2026-01-29
23
3
20
146.00
2026-01-28
2
15
-13
148.00
2026-01-27
46
18
28
149.50
2026-01-26
4
71
-67
149.00
2026-01-23
31
71
-40
157.50
2026-01-22
3
15
-12
155.50
2026-01-21
40
16
24
155.00
2026-01-19
1
47
-46
160.50
2026-01-15
44
75
-31
157.00
2026-01-14
32
22
10
160.00
2026-01-13
15
6
9
160.50
2026-01-09
62
12
50
166.50
2026-01-08
175
0
175
164.00
2026-01-07
183
29
154
169.00
2026-01-05
119
0
119
152.50
2026-01-02
26
2
24
144.50
2025-12-31
21
0
21
138.00
2025-12-30
91
1
90
138.50
2025-12-29
19
0
19
139.00
2025-12-26
20
0
20
137.50
2025-12-24
30
7
23
137.50
2025-12-23
23
4
19
136.50
2025-12-22
31
0
31
136.50
2025-12-19
30
0
30
134.50
2025-12-18
25
3
22
134.00
2025-12-17
26
11
15
134.50
2025-12-16
20
8
12
135.50
2025-12-15
24
1
23
137.50
2025-12-12
23
4
19
138.50
2025-12-11
36
0
36
138.00
2025-12-10
30
0
30
136.00
2025-12-09
26
1
25
139.00
2025-12-08
25
3
22
139.50
2025-12-05
12
3
9
137.00
2025-12-04
21
3
18
138.50
2025-12-03
25
3
22
139.00
2025-12-02
10
2
8
138.00
2025-12-01
18
0
18
139.50
2025-11-28
3
0
3
139.00
2025-11-27
12
0
12
140.00
2025-11-26
5
0
5
138.50
2025-11-25
7
0
7
134.50
2025-11-24
6
0
6
134.00
2025-11-18
13
0
13
133.50
2025-11-17
61
2
59
138.00
2025-11-14
37
1
36
142.00
2025-11-13
39
0
39
143.00
2025-11-12
46
1
45
141.50
2025-11-11
35
1
34
140.00
2025-11-10
36
0
36
141.50
2025-11-07
8
1
7
140.50
2025-11-03
0
17
-17
143.50
2025-10-31
40
0
40
146.00
2025-10-29
0
5
-5
141.00
2025-10-27
9
14
-5
140.00
2025-10-21
1
7
-6
144.00
2025-10-20
6
1
5
145.50
2025-10-13
34
4
30
145.00
2025-10-09
51
0
51
145.00
2025-10-08
10
2
8
142.00
2025-09-25
1
18
-17
136.00
2025-09-22
3
0
3
137.00
2025-09-19
138
403
-265
136.00
2025-09-17
6
16
-10
136.50
2025-09-16
31
5
26
138.50
2025-09-12
7
27
-20
138.50
2025-09-10
0
50
-50
143.00
2025-09-09
1
52
-51
142.50
2025-09-08
16
50
-34
143.50
2025-09-05
15
31
-16
148.00
2025-09-04
0
25
-25
147.50
2025-09-03
0
59
-59
153.00
2025-09-02
7
79
-72
148.50
2025-09-01
57
22
35
154.50
2025-08-28
2
8
-6
138.50
2025-08-27
7
1
6
136.00
2025-08-25
4
9
-5
136.50
2025-08-21
4
12
-8
138.50
2025-08-20
0
59
-59
136.00
2025-08-13
9
71
-62
137.50
2025-08-11
22
2
20
130.00
2025-08-05
2
0
2
125.00
2025-08-04
2
0
2
125.00
2025-07-30
7
1
6
126.50
2025-07-28
8
1
7
129.00
2025-07-25
12
4
8
129.00
2025-07-23
17
0
17
135.00
2025-07-21
0
7
-7
135.00
2025-07-18
25
6
19
134.00
2025-07-17
15
0
15
133.00
2025-07-15
5
3
2
129.00
2025-07-14
16
5
11
126.50
2025-07-11
16
0
16
128.00
2025-07-10
0
12
-12
128.00
2025-07-09
18
21
-3
130.00
2025-07-08
1
29
-28
129.50
2025-07-04
0
40
-40
124.00
2025-07-03
4
2
2
124.00
2025-07-02
22
2
20
122.00
2025-07-01
8
2
6
122.00
2025-06-26
9
1
8
120.00
2025-06-25
21
2
19
119.00
2025-06-24
32
0
32
119.00
2025-06-23
3
0
3
117.50
2025-06-20
6
0
6
118.00
2025-06-19
4
0
4
120.50
2025-06-18
3
0
3
122.00
2025-06-17
5
11
-6
121.50
2025-06-16
0
50
-50
122.00
2025-06-10
22
2
20
152.50
2025-06-04
10
1
9
153.50
2025-06-03
0
11
-11
151.00
2025-06-02
0
6
-6
151.50
2025-05-28
4
0
4
146.00
2025-05-27
0
14
-14
148.00
2025-05-23
1
6
-5
146.50
2025-05-21
11
0
11
147.00
2025-05-19
3
0
3
143.00
2025-05-16
5
0
5
143.00
2025-05-15
0
7
-7
140.00
2025-05-09
5
3
2
134.50
2025-05-08
0
2
-2
133.50
2025-05-07
1
2
-1
132.00
2025-04-29
0
83
-83
134.00
2025-04-08
4
41
-37
124.00
2025-04-07
2
0
2
125.50
2025-04-02
39
1
38
139.00
2025-04-01
3
9
-6
135.00
2025-03-31
42
5
37
133.00
2025-03-27
0
7
-7
145.00
2025-03-24
1
4
-3
148.50
2025-03-21
0
8
-8
150.00
2025-03-20
0
2
-2
151.00
2025-03-19
0
7
-7
151.00
2025-03-18
0
67
-67
153.00
2025-03-14
13
4
9
154.50
2025-03-13
0
11
-11
152.50
2025-03-12
2
19
-17
153.00
2025-03-10
0
51
-51
156.50
2025-03-07
1
5
-4
159.00
2025-03-05
5
15
-10
158.50
2025-03-04
1
40
-39
158.50
2025-03-03
1
82
-81
158.00
2025-02-27
0
108
-108
156.50
2025-02-26
0
10
-10
154.50
2025-02-25
0
17
-17
152.50
2025-02-24
0
34
-34
154.50
2025-02-21
0
19
-19
154.50
2025-02-19
0
3
-3
150.50
2025-02-18
0
19
-19
147.50
2025-02-17
2
4
-2
148.00
2025-02-14
0
8
-8
147.00
2025-02-10
0
5
-5
146.50
2025-02-06
0
9
-9
153.00
2025-02-05
4
1
3
153.50
2025-02-04
1
5
-4
149.00
2025-01-22
0
2
-2
155.00
2025-01-21
0
2
-2
155.00
2025-01-16
9
0
9
151.50
2025-01-15
2
6
-4
149.50
2025-01-14
10
2
8
152.50
2025-01-13
16
2
14
146.00
2025-01-08
1
2
-1
155.00
2025-01-07
0
8
-8
157.50
2025-01-06
5
0
5
160.00
2025-01-03
1
8
-7
157.00
2025-01-02
0
23
-23
154.00
2024-12-31
0
12
-12
158.50
2024-12-30
0
5
-5
155.00
2024-12-26
0
12
-12
158.50
2024-12-24
2
4
-2
159.00
2024-12-23
0
9
-9
159.50
2024-12-20
0
4
-4
157.50
2024-12-19
0
3
-3
160.00
2024-12-18
1
9
-8
161.00
2024-12-17
0
7
-7
160.50
2024-12-16
0
4
-4
157.00
2024-12-12
5
0
5
160.50
2024-12-11
2
13
-11
163.00
2024-12-09
0
5
-5
167.50
2024-12-05
10
2
8
166.50
2024-12-02
0
1
-1
164.00
2024-11-29
2
7
-5
166.00
2024-11-28
8
5
3
165.00
2024-11-27
2
10
-8
164.00
2024-11-26
0
22
-22
170.00
2024-11-25
2
25
-23
169.50
2024-11-22
0
3
-3
165.50
2024-11-21
10
9
1
163.00
2024-11-20
4
14
-10
164.00
2024-11-19
0
16
-16
164.00
2024-11-18
3
6
-3
162.00
2024-11-15
3
28
-25
164.00
2024-11-13
20
1
19
163.00
2024-11-12
12
3
9
167.50
2024-11-11
11
1
10
169.50
2024-11-07
19
16
3
178.00
2024-11-06
11
9
2
170.00
2024-11-05
10
2
8
169.50
2024-11-04
17
1
16
168.50
2024-11-01
3
5
-2
172.00
2024-10-30
19
0
19
168.50
2024-10-29
8
0
8
171.50
2024-10-28
26
0
26
174.00
2024-10-25
41
0
41
177.50
2024-10-24
20
2
18
173.00
2024-10-23
21
5
16
175.00
2024-10-22
13
9
4
175.50
2024-10-21
16
7
9
174.50
2024-10-18
3
13
-10
170.50
2024-10-17
5
9
-4
168.50
2024-10-16
7
11
-4
166.50
2024-10-14
13
4
9
170.00
2024-10-11
0
6
-6
171.00
2024-10-09
28
2
26
172.00
2024-10-08
0
15
-15
174.00
2024-10-07
3
47
-44
181.00
2024-10-04
3
17
-14
175.00
2024-10-01
11
6
5
174.50
2024-09-30
22
101
-79
178.00
2024-09-27
58
34
24
180.00
2024-09-26
73
2
71
176.00
2024-09-25
4
18
-14
183.00
2024-09-24
14
0
14
179.50
2024-09-23
23
1
22
177.50
2024-09-20
36
7
29
181.00
2024-09-19
5
36
-31
183.00
2024-09-18
14
32
-18
173.50
2024-09-13
2
37
-35
172.50
2024-09-12
15
0
15
166.00
2024-09-10
46
12
34
160.50
2024-09-09
1
24
-23
163.50
2024-09-06
0
18
-18
157.50
2024-09-05
0
9
-9
157.50
2024-08-30
71
4
67
165.00
2024-08-29
1
10
-9
160.50
2024-08-28
2
23
-21
161.00
2024-08-27
5
32
-27
164.50
2024-08-26
4
19
-15
156.00
2024-08-23
2
22
-20
150.50
2024-08-22
3
36
-33
151.00
2024-08-21
0
22
-22
146.50
2024-08-19
0
7
-7
143.50
2024-08-16
0
7
-7
142.50
2024-08-15
0
10
-10
142.50
2024-08-14
0
5
-5
142.50
2024-08-13
0
16
-16
140.50
2024-08-12
12
0
12
141.50
2024-08-09
4
0
4
142.00
2024-08-07
10
15
-5
144.50
2024-08-06
0
95
-95
138.00
2024-08-05
4
33
-29
142.00
2024-08-02
4
52
-48
157.50
2024-07-31
13
4
9
153.00
2024-07-30
0
9
-9
154.00
2024-07-26
19
3
16
155.50
2024-07-23
2
27
-25
159.00
2024-07-22
47
17
30
159.00
2024-07-18
140
12
128
162.00
2024-07-17
41
3
38
161.00
2024-07-16
18
0
18
153.00
2024-07-15
14
0
14
153.00
2024-07-12
25
0
25
153.50
2024-07-11
7
3
4
155.50
2024-07-09
0
11
-11
159.50
2024-07-08
0
6
-6
159.00
2024-07-05
10
5
5
159.50
2024-07-04
45
13
32
156.50
2024-07-02
0
3
-3
152.00
2024-07-01
5
0
5
153.00
2024-06-28
107
0
107
150.00
2024-06-27
74
0
74
149.50
2024-06-26
55
0
55
152.00
2024-06-25
58
23
35
154.50
2024-06-24
15
0
15
154.50
2024-06-21
10
0
10
160.50
2024-06-20
7
0
7
160.50
2024-06-18
3
7
-4
160.50
2024-06-17
1
5
-4
161.50
2024-06-12
37
1
36
159.50
2024-06-11
15
1
14
158.50
2024-06-07
131
0
131
162.50
2024-06-06
21
0
21
161.00
合計 7985 6928 1057