| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
3
|
20
|
18.50
|
|
2026-06-03
|
20
|
2
|
18
|
18.20
|
|
2026-06-02
|
9
|
0
|
9
|
18.50
|
|
2026-05-28
|
3
|
1
|
2
|
18.15
|
|
2026-05-20
|
3
|
5
|
-2
|
17.90
|
|
2026-05-19
|
0
|
10
|
-10
|
17.70
|
|
2026-05-18
|
1
|
18
|
-17
|
18.10
|
|
2026-05-13
|
4
|
0
|
4
|
17.00
|
|
2026-05-12
|
5
|
1
|
4
|
16.85
|
|
2026-05-11
|
3
|
1
|
2
|
16.85
|
|
2026-05-08
|
3
|
0
|
3
|
17.00
|
|
2026-04-29
|
1
|
0
|
1
|
16.45
|
|
2026-04-24
|
1
|
0
|
1
|
16.05
|
|
2026-04-20
|
3
|
0
|
3
|
16.70
|
|
2026-04-16
|
1
|
0
|
1
|
16.30
|
|
2026-04-08
|
1
|
0
|
1
|
15.40
|
|
2026-03-09
|
0
|
2
|
-2
|
14.75
|
|
2026-02-11
|
2
|
0
|
2
|
15.10
|
|
2026-01-15
|
1
|
0
|
1
|
15.55
|
|
2025-10-30
|
0
|
1
|
-1
|
15.20
|
|
2025-10-16
|
0
|
0
|
0
|
15.60
|
|
2025-10-15
|
0
|
1
|
-1
|
15.65
|
|
2025-08-25
|
0
|
1
|
-1
|
15.60
|
|
2025-08-22
|
1
|
0
|
1
|
15.55
|
|
2025-08-06
|
2
|
0
|
2
|
15.65
|
|
2025-08-05
|
1
|
0
|
1
|
15.35
|
|
2025-07-28
|
0
|
2
|
-2
|
15.45
|
|
2025-07-24
|
0
|
1
|
-1
|
15.55
|
|
2025-07-21
|
1
|
0
|
1
|
15.10
|
|
2025-07-01
|
1
|
0
|
1
|
15.90
|
|
2025-06-26
|
1
|
2
|
-1
|
16.00
|
|
2025-06-18
|
0
|
1
|
-1
|
17.00
|
|
2025-04-10
|
0
|
2
|
-2
|
17.50
|
|
2025-04-08
|
0
|
19
|
-19
|
16.75
|
|
2025-04-02
|
0
|
4
|
-4
|
19.15
|
|
2025-04-01
|
0
|
8
|
-8
|
19.05
|
|
2025-03-25
|
5
|
0
|
5
|
19.70
|
|
2025-03-24
|
11
|
0
|
11
|
19.70
|
|
2025-03-21
|
10
|
0
|
10
|
19.75
|
|
2025-03-18
|
2
|
0
|
2
|
19.60
|
|
2025-03-14
|
0
|
8
|
-8
|
19.40
|
|
2025-03-12
|
9
|
0
|
9
|
19.25
|
|
2025-03-11
|
4
|
0
|
4
|
19.20
|
|
2025-03-05
|
0
|
1
|
-1
|
19.30
|
|
2025-02-18
|
1
|
0
|
1
|
19.25
|
|
2025-01-14
|
0
|
1
|
-1
|
18.30
|
|
2025-01-09
|
2
|
0
|
2
|
18.00
|
|
2025-01-08
|
2
|
0
|
2
|
18.45
|
|
2025-01-03
|
2
|
0
|
2
|
18.75
|
|
2025-01-02
|
0
|
2
|
-2
|
18.65
|
|
2024-12-31
|
0
|
2
|
-2
|
18.95
|
|
2024-12-30
|
1
|
2
|
-1
|
18.90
|
|
2024-12-26
|
0
|
1
|
-1
|
18.90
|
|
2024-12-24
|
1
|
0
|
1
|
18.50
|
|
2024-12-12
|
2
|
0
|
2
|
18.75
|
|
2024-12-11
|
2
|
0
|
2
|
18.80
|
|
2024-12-09
|
0
|
1
|
-1
|
18.85
|
|
2024-12-05
|
0
|
1
|
-1
|
18.75
|
|
2024-12-04
|
3
|
6
|
-3
|
18.80
|
|
2024-12-03
|
0
|
2
|
-2
|
18.55
|
|
2024-11-29
|
2
|
0
|
2
|
18.55
|
|
2024-11-15
|
1
|
0
|
1
|
19.10
|
|
2024-11-12
|
7
|
0
|
7
|
18.80
|
|
2024-11-06
|
0
|
2
|
-2
|
19.70
|
|
2024-10-29
|
0
|
7
|
-7
|
20.85
|
|
2024-10-28
|
12
|
0
|
12
|
21.40
|
|
2024-10-14
|
2
|
13
|
-11
|
21.05
|
|
2024-10-07
|
19
|
0
|
19
|
21.85
|
|
2024-10-04
|
7
|
0
|
7
|
21.80
|
|
2024-09-26
|
0
|
26
|
-26
|
23.55
|
|
2024-09-24
|
26
|
0
|
26
|
24.00
|
|
2024-09-12
|
1
|
6
|
-5
|
20.40
|
|
2024-09-11
|
5
|
1
|
4
|
19.70
|
|
2024-09-09
|
18
|
0
|
18
|
21.15
|
| 合計 | 248 | 167 | 81 | |
