點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (185/386 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
490 pts
5日大漲率 23%
10日大漲率 22.3%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
570
499
71
136.50
2026-06-04
158
381
-223
139.50
2026-06-03
420
1892
-1472
142.00
2026-06-02
284
2448
-2164
144.00
2026-06-01
119
222
-103
157.00
2026-05-29
916
2233
-1317
158.50
2026-05-28
591
966
-375
146.00
2026-05-27
821
1275
-454
143.00
2026-05-26
51
2778
-2727
148.00
2026-05-25
708
2261
-1553
151.00
2026-05-22
240
1215
-975
144.00
2026-05-21
449
645
-196
142.50
2026-05-20
1579
118
1461
138.00
2026-05-19
751
1223
-472
143.00
2026-05-18
564
1118
-554
143.50
2026-05-15
1586
732
854
153.00
2026-05-13
926
625
301
154.00
2026-05-12
677
1506
-829
158.50
2026-05-11
577
1898
-1321
159.00
2026-05-08
269
4510
-4241
167.00
2026-05-07
1113
3135
-2022
185.00
2026-05-06
2837
899
1938
168.50
2026-05-05
24
3558
-3534
160.00
2026-05-04
251
2331
-2080
170.00
2026-04-30
97
4811
-4714
165.50
2026-04-29
208
1466
-1258
174.00
2026-04-28
375
760
-385
163.50
2026-04-27
698
304
394
149.00
2026-04-24
1523
45
1478
146.00
2026-04-23
1091
119
972
144.50
2026-04-22
754
120
634
156.50
2026-04-21
1200
44
1156
155.00
2026-04-20
46
1177
-1131
153.50
2026-04-17
232
534
-302
156.00
2026-04-16
302
1845
-1543
142.00
2026-04-15
2523
2062
461
140.00
2026-04-14
0
289
-289
139.50
2026-04-13
0
456
-456
127.00
2026-04-10
10
463
-453
115.50
2026-04-09
509
794
-285
105.00
2026-04-07
1048
525
523
89.80
2026-04-02
269
1518
-1249
88.10
2026-04-01
61
1437
-1376
91.90
2026-03-31
1191
814
377
89.50
2026-03-30
1459
2798
-1339
91.30
2026-03-27
624
1151
-527
96.40
2026-03-26
1839
2415
-576
87.70
2026-03-24
1147
1844
-697
89.50
2026-03-23
1322
721
601
90.80
2026-03-20
1409
2178
-769
95.60
2026-03-19
4150
2283
1867
101.50
2026-03-18
172
942
-770
99.60
2026-03-17
3
124
-121
90.60
2026-03-16
1051
1277
-226
82.40
2026-03-13
2418
573
1845
82.00
2026-03-12
2938
1382
1556
83.50
2026-03-11
3832
1203
2629
79.80
2026-03-10
6885
323
6562
74.00
2026-03-09
2417
303
2114
68.00
2026-03-06
267
1187
-920
66.30
2026-03-04
68
247
-179
57.00
2026-03-02
480
1023
-543
62.60
2026-02-26
694
28
666
62.20
2026-02-25
100
366
-266
61.90
2026-02-24
247
4
243
62.50
2026-02-23
550
83
467
62.30
2026-02-11
56
648
-592
60.10
2026-02-06
214
483
-269
58.30
2026-02-05
52
716
-664
59.30
2026-02-04
207
306
-99
61.30
2026-02-03
113
580
-467
60.10
2026-02-02
418
206
212
60.90
2026-01-30
207
477
-270
63.90
2026-01-28
837
290
547
67.10
2026-01-27
421
182
239
65.40
2026-01-26
184
409
-225
65.30
2026-01-23
1056
69
987
64.50
2026-01-22
1150
49
1101
63.60
2026-01-19
588
54
534
63.80
2026-01-15
77
138
-61
64.20
2026-01-14
52
253
-201
64.30
2026-01-13
42
147
-105
64.60
2026-01-09
343
221
122
63.10
2026-01-08
93
705
-612
61.90
2026-01-07
243
119
124
64.50
2026-01-05
367
270
97
64.80
2026-01-02
217
567
-350
65.70
2025-12-31
377
638
-261
66.50
2025-12-30
150
309
-159
66.00
2025-12-29
649
1100
-451
65.50
2025-12-26
276
1952
-1676
66.60
2025-12-24
1249
402
847
70.00
2025-12-22
82
596
-514
63.00
2025-12-19
108
50
58
62.10
2025-12-18
6
574
-568
62.40
2025-12-17
102
724
-622
63.30
2025-12-16
394
629
-235
61.30
2025-12-15
108
905
-797
64.20
2025-12-12
1762
45
1717
64.70
2025-12-11
1017
180
837
63.50
2025-12-10
2041
151
1890
63.80
2025-12-09
81
454
-373
60.00
2025-12-08
26
537
-511
59.20
2025-12-05
4
233
-229
57.00
2025-12-04
19
349
-330
57.00
2025-12-03
15
495
-480
56.70
2025-12-02
43
350
-307
57.80
2025-12-01
20
698
-678
57.20
2025-11-28
142
0
142
57.80
2025-11-27
90
296
-206
57.50
2025-11-26
109
49
60
57.20
2025-11-25
113
51
62
56.80
2025-11-24
65
85
-20
56.80
2025-11-19
32
84
-52
57.60
2025-11-18
3
68
-65
57.40
2025-11-17
95
16
79
58.10
2025-11-13
38
103
-65
59.80
2025-11-12
62
107
-45
60.20
2025-11-11
368
13
355
61.60
2025-11-10
396
25
371
60.00
2025-11-07
633
24
609
57.00
2025-11-06
68
104
-36
56.90
2025-11-05
12
371
-359
55.70
2025-11-04
6
377
-371
56.70
2025-11-03
15
111
-96
58.90
2025-10-31
75
62
13
59.30
2025-10-30
17
110
-93
58.90
2025-10-28
10
199
-189
60.20
2025-10-27
22
384
-362
60.70
2025-10-22
92
241
-149
61.10
2025-10-21
41
251
-210
62.20
2025-10-20
432
81
351
62.70
2025-10-17
0
301
-301
62.80
2025-10-16
847
33
814
63.90
2025-10-15
528
120
408
61.90
2025-10-14
262
142
120
60.30
2025-10-13
327
133
194
62.30
2025-10-08
21
116
-95
62.80
2025-10-07
49
212
-163
62.80
2025-10-03
215
362
-147
61.50
2025-10-02
236
170
66
61.90
2025-10-01
669
41
628
62.00
2025-09-25
945
180
765
62.50
2025-09-24
1558
196
1362
63.40
2025-09-23
2229
82
2147
62.90
2025-09-22
1016
551
465
64.00
2025-09-19
2601
226
2375
60.80
2025-09-18
971
20
951
60.40
2025-09-17
670
557
113
59.60
2025-09-15
11
178
-167
56.20
2025-09-12
22
85
-63
56.00
2025-09-11
32
362
-330
56.30
2025-09-10
84
16
68
58.40
2025-09-08
9
210
-201
58.40
2025-09-05
196
376
-180
57.80
2025-09-04
22
189
-167
56.50
2025-09-03
3
384
-381
56.90
2025-09-02
27
461
-434
57.40
2025-08-29
1886
316
1570
58.90
2025-08-28
377
186
191
60.20
2025-08-27
51
1
50
54.80
2025-08-26
56
2
54
54.30
2025-08-25
63
1
62
53.70
2025-08-21
68
0
68
52.90
2025-08-19
92
6
86
53.70
2025-08-18
190
6
184
53.80
2025-08-15
63
18
45
54.00
2025-08-13
31
3
28
52.90
2025-08-12
160
61
99
53.30
2025-08-11
126
80
46
52.70
2025-08-08
28
298
-270
51.70
2025-08-07
372
55
317
52.90
2025-08-06
1
259
-258
51.40
2025-08-05
17
597
-580
51.40
2025-08-04
42
101
-59
50.40
2025-08-01
13
55
-42
50.90
2025-07-30
114
9
105
50.50
2025-07-29
15
54
-39
50.30
2025-07-25
37
59
-22
52.40
2025-07-24
3
18
-15
51.90
2025-07-23
12
61
-49
51.50
2025-07-22
14
277
-263
50.90
2025-07-21
87
520
-433
52.50
2025-07-18
67
129
-62
54.40
2025-07-15
55
18
37
53.20
2025-07-14
82
12
70
52.80
2025-07-11
108
4
104
53.30
2025-07-10
8
21
-13
52.80
2025-07-09
67
31
36
53.40
2025-07-08
142
591
-449
53.00
2025-07-07
59
5
54
53.50
2025-07-04
0
231
-231
53.30
2025-07-03
18
39
-21
54.50
2025-07-02
167
15
152
53.90
2025-07-01
109
53
56
53.80
2025-06-30
85
15
70
54.30
2025-06-27
28
173
-145
54.10
2025-06-26
190
25
165
54.60
2025-06-25
104
48
56
55.20
2025-06-23
320
136
184
56.10
2025-06-20
82
1718
-1636
56.10
2025-06-19
98
73
25
60.50
2025-06-18
19
78
-59
61.00
2025-06-17
184
5
179
61.10
2025-06-13
5
69
-64
61.40
2025-06-12
138
15
123
62.30
2025-06-10
20
297
-277
62.30
2025-06-09
455
143
312
61.80
2025-06-06
230
2
228
58.70
2025-06-05
53
4
49
58.50
2025-06-04
86
4
82
58.80
2025-06-03
205
2
203
57.10
2025-06-02
1
619
-618
56.10
2025-05-29
58
13
45
58.00
2025-05-28
104
7
97
58.10
2025-05-23
594
8
586
58.30
2025-05-22
125
4
121
56.70
2025-05-21
14
66
-52
56.50
2025-05-20
7
535
-528
55.50
2025-05-19
35
144
-109
55.40
2025-05-15
31
59
-28
56.50
2025-05-14
470
11
459
57.10
2025-05-13
490
11
479
55.00
2025-05-12
33
1
32
54.10
2025-05-07
53
11
42
51.70
2025-05-06
28
141
-113
52.30
2025-05-02
319
65
254
55.00
2025-04-30
99
3
96
53.00
2025-04-29
265
92
173
53.30
2025-04-28
74
26
48
52.80
2025-04-24
306
13
293
52.50
2025-04-22
65
234
-169
52.60
2025-04-21
53
170
-117
49.40
2025-04-18
6
42
-36
50.20
2025-04-17
7
64
-57
50.90
2025-04-16
24
79
-55
50.40
2025-04-14
87
207
-120
49.00
2025-04-11
75
337
-262
48.60
2025-04-08
432
79
353
51.90
2025-04-07
38
0
38
57.60
2025-04-01
119
22
97
62.80
2025-03-31
12
1140
-1128
59.00
2025-03-28
309
145
164
63.50
2025-03-27
110
27
83
63.10
2025-03-25
662
52
610
2025-03-24
103
207
-104
63.50
2025-03-21
176
27
149
62.80
2025-03-20
28
92
-64
62.10
2025-03-19
63
153
-90
60.80
2025-03-18
17
331
-314
59.70
2025-03-17
67
30
37
58.70
2025-03-12
306
114
192
2025-03-11
88
203
-115
59.60
2025-03-07
74
244
-170
62.50
2025-03-06
331
280
51
63.00
2025-03-05
247
94
153
63.70
2025-03-03
53
311
-258
60.50
2025-02-26
39
16
23
58.60
2025-02-25
129
16
113
58.90
2025-02-21
193
10
183
60.30
2025-02-19
133
195
-62
59.50
2025-02-18
93
35
58
59.80
2025-02-17
2
102
-100
58.20
2025-02-14
0
94
-94
57.80
2025-02-11
1
44
-43
58.40
2025-02-10
7
319
-312
59.60
2025-02-06
105
0
105
59.90
2025-02-05
121
16
105
59.30
2025-02-04
0
121
-121
58.90
2025-01-22
62
7
55
60.70
2025-01-20
108
129
-21
60.60
2025-01-15
133
21
112
58.20
2025-01-14
60
4
56
58.90
2025-01-09
0
94
-94
59.10
2025-01-08
10
75
-65
61.20
2025-01-07
1
228
-227
61.60
2025-01-06
25
80
-55
61.40
2025-01-03
15
115
-100
60.10
2025-01-02
85
183
-98
60.70
2024-12-31
6
119
-113
62.70
2024-12-30
24
227
-203
61.70
2024-12-26
94
10
84
61.70
2024-12-25
47
81
-34
62.00
2024-12-24
93
19
74
62.10
2024-12-23
23
64
-41
62.60
2024-12-20
12
166
-154
61.70
2024-12-19
31
120
-89
61.50
2024-12-18
161
13
148
62.40
2024-12-17
246
9
237
64.10
2024-12-12
141
11
130
66.60
2024-12-11
110
25
85
67.80
2024-12-09
716
168
548
68.40
2024-12-05
120
51
69
64.50
2024-12-04
19
93
-74
63.30
2024-12-02
89
35
54
59.90
2024-11-29
28
77
-49
59.50
2024-11-28
6
219
-213
58.70
2024-11-27
121
11
110
59.70
2024-11-26
41
654
-613
61.30
2024-11-25
157
269
-112
62.10
2024-11-22
46
82
-36
60.70
2024-11-21
36
16
20
60.50
2024-11-20
38
70
-32
60.20
2024-11-18
41
931
-890
57.30
2024-11-12
373
83
290
63.90
2024-11-11
577
6
571
65.60
2024-11-08
906
0
906
66.00
2024-11-07
1027
2
1025
65.70
2024-11-06
1271
0
1271
66.10
2024-11-05
1131
0
1131
64.60
2024-11-04
836
61
775
64.20
2024-11-01
350
16
334
62.40
2024-10-30
71
139
-68
63.10
2024-10-29
100
23
77
62.50
2024-10-25
191
3
188
65.00
2024-10-24
333
0
333
64.90
2024-10-23
783
1
782
66.20
2024-10-22
157
3
154
66.60
2024-10-18
30
201
-171
64.20
2024-10-17
447
8
439
66.10
2024-10-14
29
195
-166
62.80
2024-10-11
19
369
-350
63.40
2024-10-09
247
15
232
63.00
2024-10-08
172
42
130
64.50
2024-10-07
301
75
226
65.30
2024-10-01
87
189
-102
66.10
2024-09-30
267
31
236
65.20
2024-09-27
259
26
233
66.40
2024-09-26
69
243
-174
67.30
2024-09-25
185
80
105
68.20
2024-09-24
463
258
205
67.10
2024-09-23
253
67
186
68.00
2024-09-20
412
246
166
69.30
2024-09-19
724
246
478
70.10
2024-09-18
1142
40
1102
67.20
2024-09-11
22
172
-150
59.20
2024-09-10
6
283
-277
58.20
2024-09-09
248
937
-689
59.70
2024-09-06
21
331
-310
61.00
2024-09-05
35
874
-839
61.00
2024-09-04
49
861
-812
61.20
2024-09-03
697
85
612
66.10
2024-09-02
300
682
-382
68.30
2024-08-30
102
792
-690
66.20
2024-08-29
203
160
43
62.90
2024-08-28
4
160
-156
62.90
2024-08-27
19
173
-154
63.10
2024-08-26
410
162
248
63.10
2024-08-23
673
342
331
63.30
2024-08-22
13
184
-171
62.70
2024-08-21
58
1066
-1008
65.00
2024-08-19
115
287
-172
62.90
2024-08-16
2
2105
-2103
62.90
2024-08-15
8
859
-851
62.90
2024-08-14
168
36
132
59.80
2024-08-13
459
3
456
58.90
2024-08-12
1214
1
1213
58.70
2024-08-09
201
61
140
58.20
2024-08-08
294
49
245
57.70
2024-08-07
175
62
113
59.60
2024-08-06
536
352
184
57.30
2024-08-05
418
151
267
55.60
2024-08-02
320
13
307
61.40
2024-08-01
117
33
84
63.50
2024-07-31
17
183
-166
63.20
2024-07-30
216
73
143
63.00
2024-07-29
387
683
-296
60.90
2024-07-26
473
152
321
63.00
2024-07-23
637
172
465
64.90
2024-07-22
1572
12
1560
63.20
2024-07-18
284
809
-525
71.40
2024-07-17
371
446
-75
71.50
2024-07-16
52
1151
-1099
70.20
2024-07-15
333
233
100
71.10
2024-07-12
74
807
-733
72.20
2024-07-11
10
1325
-1315
74.90
2024-07-10
398
1300
-902
74.00
2024-07-09
210
1926
-1716
71.90
2024-07-08
44
911
-867
73.40
2024-07-03
177
1000
-823
2024-07-02
377
985
-608
63.10
2024-07-01
279
920
-641
64.00
2024-06-28
101
588
-487
65.30
2024-06-27
2412
347
2065
65.30
2024-06-26
38
456
-418
67.50
2024-06-25
1744
251
1493
69.00
2024-06-24
305
2402
-2097
66.50
2024-06-21
756
205
551
66.20
2024-06-20
91
284
-193
60.20
2024-06-19
643
1168
-525
58.00
2024-06-18
363
610
-247
56.60
2024-06-14
315
875
-560
52.20
2024-06-13
1635
63
1572
53.40
2024-06-12
613
61
552
48.55
2024-06-11
281
84
197
48.75
2024-06-07
589
205
384
49.45
2024-06-06
67
160
-93
47.75
合計 148133 161428 -13295