| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
4
|
65
|
20.10
|
|
2026-06-04
|
18
|
4
|
14
|
20.40
|
|
2026-06-01
|
5
|
61
|
-56
|
19.70
|
|
2026-05-29
|
33
|
4
|
29
|
19.75
|
|
2026-05-28
|
24
|
5
|
19
|
19.20
|
|
2026-05-27
|
18
|
6
|
12
|
19.00
|
|
2026-05-26
|
12
|
1
|
11
|
19.05
|
|
2026-05-25
|
33
|
0
|
33
|
19.05
|
|
2026-05-22
|
18
|
4
|
14
|
19.35
|
|
2026-05-19
|
18
|
25
|
-7
|
19.10
|
|
2026-05-18
|
41
|
2
|
39
|
19.15
|
|
2026-05-15
|
66
|
13
|
53
|
19.10
|
|
2026-05-14
|
46
|
13
|
33
|
19.15
|
|
2026-05-13
|
90
|
2
|
88
|
19.25
|
|
2026-05-12
|
8
|
53
|
-45
|
19.00
|
|
2026-05-08
|
21
|
6
|
15
|
19.80
|
|
2026-05-07
|
17
|
32
|
-15
|
19.95
|
|
2026-05-06
|
46
|
1
|
45
|
20.35
|
|
2026-05-05
|
107
|
2
|
105
|
20.45
|
|
2026-05-04
|
44
|
2
|
42
|
20.15
|
|
2026-04-30
|
8
|
84
|
-76
|
20.30
|
|
2026-04-29
|
8
|
30
|
-22
|
20.70
|
|
2026-04-28
|
15
|
8
|
7
|
20.60
|
|
2026-04-27
|
44
|
26
|
18
|
20.35
|
|
2026-04-24
|
8
|
27
|
-19
|
20.35
|
|
2026-04-23
|
32
|
94
|
-62
|
20.55
|
|
2026-04-22
|
49
|
2
|
47
|
21.40
|
|
2026-04-21
|
21
|
0
|
21
|
21.00
|
|
2026-04-16
|
33
|
5
|
28
|
21.60
|
|
2026-04-15
|
9
|
61
|
-52
|
21.20
|
|
2026-04-14
|
23
|
11
|
12
|
21.25
|
|
2026-04-13
|
9
|
21
|
-12
|
21.15
|
|
2026-04-10
|
6
|
21
|
-15
|
21.15
|
|
2026-04-08
|
19
|
40
|
-21
|
21.85
|
|
2026-04-07
|
12
|
96
|
-84
|
21.85
|
|
2026-03-31
|
8
|
30
|
-22
|
20.70
|
|
2026-03-30
|
22
|
15
|
7
|
21.15
|
|
2026-03-26
|
7
|
83
|
-76
|
20.80
|
|
2026-03-25
|
7
|
33
|
-26
|
21.00
|
|
2026-03-24
|
3
|
11
|
-8
|
20.80
|
|
2026-03-20
|
10
|
154
|
-144
|
21.25
|
|
2026-03-19
|
6
|
73
|
-67
|
22.15
|
|
2026-03-18
|
0
|
60
|
-60
|
22.40
|
|
2026-03-17
|
16
|
114
|
-98
|
22.50
|
|
2026-03-16
|
10
|
69
|
-59
|
21.65
|
|
2026-03-13
|
41
|
16
|
25
|
20.75
|
|
2026-03-12
|
32
|
112
|
-80
|
20.70
|
|
2026-03-11
|
8
|
17
|
-9
|
21.50
|
|
2026-03-10
|
29
|
9
|
20
|
21.15
|
|
2026-03-09
|
24
|
73
|
-49
|
20.60
|
|
2026-03-06
|
8
|
83
|
-75
|
21.65
|
|
2026-03-05
|
33
|
168
|
-135
|
20.30
|
|
2026-03-03
|
0
|
341
|
-341
|
21.00
|
|
2026-03-02
|
8
|
80
|
-72
|
21.70
|
|
2026-02-26
|
1
|
329
|
-328
|
21.40
|
|
2026-02-25
|
12
|
117
|
-105
|
21.95
|
|
2026-02-23
|
18
|
120
|
-102
|
21.90
|
|
2026-02-11
|
95
|
2
|
93
|
21.65
|
|
2026-02-09
|
2
|
76
|
-74
|
22.90
|
|
2026-02-04
|
11
|
36
|
-25
|
24.20
|
|
2026-02-03
|
27
|
0
|
27
|
24.20
|
|
2026-02-02
|
17
|
61
|
-44
|
23.60
|
|
2026-01-30
|
8
|
37
|
-29
|
24.65
|
|
2026-01-29
|
135
|
254
|
-119
|
24.65
|
|
2026-01-28
|
56
|
103
|
-47
|
25.50
|
|
2026-01-26
|
22
|
85
|
-63
|
27.15
|
|
2026-01-23
|
180
|
62
|
118
|
25.50
|
|
2026-01-22
|
124
|
23
|
101
|
25.80
|
|
2026-01-21
|
51
|
92
|
-41
|
26.55
|
|
2026-01-20
|
3
|
63
|
-60
|
28.25
|
|
2026-01-19
|
29
|
0
|
29
|
27.10
|
|
2026-01-15
|
96
|
1
|
95
|
25.55
|
|
2026-01-14
|
74
|
0
|
74
|
24.25
|
|
2026-01-13
|
217
|
124
|
93
|
24.15
|
|
2026-01-12
|
91
|
0
|
91
|
23.65
|
|
2026-01-05
|
11
|
55
|
-44
|
17.10
|
|
2025-12-31
|
1
|
24
|
-23
|
16.75
|
|
2025-12-24
|
0
|
39
|
-39
|
17.20
|
|
2025-12-23
|
122
|
17
|
105
|
17.45
|
|
2025-12-22
|
40
|
6
|
34
|
17.60
|
|
2025-12-19
|
48
|
3
|
45
|
17.40
|
|
2025-12-18
|
115
|
4
|
111
|
17.50
|
|
2025-12-17
|
190
|
1
|
189
|
17.45
|
|
2025-12-15
|
7
|
0
|
7
|
17.25
|
|
2025-12-12
|
0
|
86
|
-86
|
17.05
|
|
2025-12-10
|
2
|
5
|
-3
|
17.25
|
|
2025-12-09
|
0
|
5
|
-5
|
17.55
|
|
2025-12-08
|
0
|
15
|
-15
|
17.30
|
|
2025-12-03
|
3
|
12
|
-9
|
17.75
|
|
2025-12-02
|
13
|
1
|
12
|
17.70
|
|
2025-12-01
|
5
|
27
|
-22
|
17.70
|
|
2025-11-28
|
7
|
14
|
-7
|
17.65
|
|
2025-11-27
|
0
|
39
|
-39
|
17.55
|
|
2025-11-26
|
0
|
28
|
-28
|
17.60
|
|
2025-11-24
|
10
|
0
|
10
|
17.20
|
|
2025-11-20
|
0
|
56
|
-56
|
17.05
|
|
2025-11-19
|
1
|
30
|
-29
|
17.00
|
|
2025-11-18
|
0
|
48
|
-48
|
17.00
|
|
2025-11-17
|
0
|
38
|
-38
|
17.25
|
|
2025-11-14
|
9
|
28
|
-19
|
17.65
|
|
2025-11-13
|
36
|
20
|
16
|
17.65
|
|
2025-11-11
|
14
|
35
|
-21
|
17.45
|
|
2025-11-10
|
0
|
15
|
-15
|
17.30
|
|
2025-11-07
|
0
|
36
|
-36
|
17.00
|
|
2025-11-06
|
0
|
16
|
-16
|
17.35
|
|
2025-11-05
|
0
|
80
|
-80
|
17.05
|
|
2025-11-04
|
0
|
56
|
-56
|
17.35
|
|
2025-10-31
|
0
|
57
|
-57
|
17.55
|
|
2025-10-30
|
1
|
96
|
-95
|
17.60
|
|
2025-10-29
|
0
|
21
|
-21
|
17.85
|
|
2025-10-28
|
0
|
25
|
-25
|
18.05
|
|
2025-10-23
|
1
|
18
|
-17
|
18.45
|
|
2025-10-22
|
24
|
4
|
20
|
18.45
|
|
2025-10-21
|
0
|
31
|
-31
|
18.15
|
|
2025-10-20
|
0
|
14
|
-14
|
18.10
|
|
2025-10-17
|
0
|
15
|
-15
|
18.20
|
|
2025-10-16
|
1
|
11
|
-10
|
18.20
|
|
2025-10-15
|
4
|
159
|
-155
|
18.10
|
|
2025-10-14
|
11
|
29
|
-18
|
18.50
|
|
2025-10-13
|
9
|
38
|
-29
|
19.05
|
|
2025-10-09
|
20
|
1
|
19
|
20.10
|
|
2025-10-02
|
0
|
37
|
-37
|
19.60
|
|
2025-09-30
|
0
|
53
|
-53
|
18.95
|
|
2025-09-25
|
2
|
15
|
-13
|
19.25
|
|
2025-09-22
|
0
|
9
|
-9
|
18.75
|
|
2025-09-18
|
11
|
46
|
-35
|
18.90
|
|
2025-09-17
|
0
|
81
|
-81
|
18.70
|
|
2025-09-16
|
0
|
9
|
-9
|
18.95
|
|
2025-09-11
|
0
|
10
|
-10
|
19.00
|
|
2025-09-10
|
0
|
30
|
-30
|
18.85
|
|
2025-09-08
|
0
|
12
|
-12
|
18.20
|
|
2025-09-05
|
1
|
11
|
-10
|
18.20
|
|
2025-09-04
|
0
|
18
|
-18
|
18.10
|
|
2025-09-02
|
2
|
12
|
-10
|
17.85
|
|
2025-09-01
|
0
|
32
|
-32
|
17.70
|
|
2025-08-29
|
0
|
33
|
-33
|
17.80
|
|
2025-08-27
|
1
|
34
|
-33
|
18.35
|
|
2025-08-26
|
0
|
37
|
-37
|
17.85
|
|
2025-08-25
|
0
|
19
|
-19
|
17.95
|
|
2025-08-22
|
0
|
14
|
-14
|
17.95
|
|
2025-08-19
|
0
|
11
|
-11
|
17.55
|
|
2025-08-18
|
3
|
22
|
-19
|
17.65
|
|
2025-08-15
|
0
|
67
|
-67
|
17.45
|
|
2025-08-14
|
2
|
83
|
-81
|
17.25
|
|
2025-08-13
|
1
|
39
|
-38
|
16.65
|
|
2025-08-11
|
0
|
11
|
-11
|
16.65
|
|
2025-08-06
|
0
|
17
|
-17
|
17.40
|
|
2025-08-04
|
5
|
0
|
5
|
17.00
|
|
2025-08-01
|
8
|
12
|
-4
|
16.80
|
|
2025-07-31
|
2
|
124
|
-122
|
16.75
|
|
2025-07-30
|
12
|
9
|
3
|
17.15
|
|
2025-07-29
|
7
|
25
|
-18
|
17.05
|
|
2025-07-28
|
14
|
0
|
14
|
17.15
|
|
2025-07-25
|
3
|
37
|
-34
|
17.10
|
|
2025-07-24
|
13
|
4
|
9
|
17.10
|
|
2025-07-23
|
28
|
0
|
28
|
17.15
|
|
2025-07-22
|
16
|
0
|
16
|
16.70
|
|
2025-07-21
|
18
|
0
|
18
|
16.90
|
|
2025-07-18
|
19
|
0
|
19
|
16.90
|
|
2025-07-17
|
8
|
1
|
7
|
16.95
|
|
2025-07-16
|
12
|
1
|
11
|
16.55
|
|
2025-07-15
|
10
|
5
|
5
|
16.55
|
|
2025-07-14
|
6
|
10
|
-4
|
16.55
|
|
2025-07-11
|
19
|
6
|
13
|
16.80
|
|
2025-07-10
|
15
|
4
|
11
|
16.40
|
|
2025-07-09
|
15
|
6
|
9
|
16.45
|
|
2025-07-07
|
18
|
0
|
18
|
16.80
|
|
2025-07-04
|
9
|
0
|
9
|
17.00
|
|
2025-07-03
|
17
|
30
|
-13
|
17.05
|
|
2025-07-01
|
59
|
6
|
53
|
17.35
|
|
2025-06-30
|
10
|
211
|
-201
|
17.00
|
|
2025-06-27
|
14
|
30
|
-16
|
17.55
|
|
2025-06-25
|
88
|
33
|
55
|
16.90
|
|
2025-06-24
|
42
|
25
|
17
|
16.80
|
|
2025-06-20
|
155
|
0
|
155
|
16.80
|
|
2025-06-19
|
1
|
29
|
-28
|
16.80
|
|
2025-06-18
|
16
|
3
|
13
|
17.10
|
|
2025-06-17
|
3
|
26
|
-23
|
16.95
|
|
2025-06-13
|
2
|
96
|
-94
|
17.05
|
|
2025-06-11
|
78
|
99
|
-21
|
17.40
|
|
2025-06-10
|
36
|
3
|
33
|
17.45
|
|
2025-06-09
|
0
|
12
|
-12
|
16.95
|
|
2025-06-06
|
4
|
94
|
-90
|
17.15
|
|
2025-06-05
|
0
|
55
|
-55
|
17.35
|
|
2025-06-04
|
2
|
31
|
-29
|
17.45
|
|
2025-06-03
|
2
|
75
|
-73
|
17.45
|
|
2025-06-02
|
30
|
130
|
-100
|
17.50
|
|
2025-05-29
|
1529
|
4493
|
-2964
|
16.95
|
|
2025-05-28
|
34
|
69
|
-35
|
17.20
|
|
2025-05-26
|
28
|
76
|
-48
|
17.80
|
|
2025-05-22
|
23
|
59
|
-36
|
18.15
|
|
2025-05-21
|
46
|
8
|
38
|
18.60
|
|
2025-05-19
|
10
|
61
|
-51
|
18.80
|
|
2025-05-16
|
31
|
0
|
31
|
18.70
|
|
2025-05-15
|
0
|
236
|
-236
|
18.65
|
|
2025-05-14
|
5
|
34
|
-29
|
19.10
|
|
2025-05-13
|
15
|
0
|
15
|
19.10
|
|
2025-05-12
|
16
|
6
|
10
|
19.20
|
|
2025-05-09
|
17
|
8
|
9
|
19.05
|
|
2025-05-08
|
0
|
9
|
-9
|
19.20
|
|
2025-05-06
|
40
|
2
|
38
|
19.25
|
|
2025-05-05
|
52
|
1
|
51
|
19.00
|
|
2025-04-30
|
3
|
39
|
-36
|
18.80
|
|
2025-04-29
|
11
|
0
|
11
|
18.90
|
|
2025-04-28
|
60
|
21
|
39
|
18.75
|
|
2025-04-25
|
24
|
1
|
23
|
18.55
|
|
2025-04-23
|
26
|
73
|
-47
|
18.20
|
|
2025-04-22
|
1
|
5
|
-4
|
17.80
|
|
2025-04-21
|
14
|
0
|
14
|
18.15
|
|
2025-04-18
|
13
|
7
|
6
|
18.55
|
|
2025-04-17
|
0
|
5
|
-5
|
18.60
|
|
2025-04-15
|
8
|
143
|
-135
|
18.75
|
|
2025-04-14
|
34
|
15
|
19
|
18.05
|
|
2025-04-11
|
23
|
0
|
23
|
17.80
|
|
2025-04-10
|
1
|
8
|
-7
|
18.30
|
|
2025-04-07
|
22
|
0
|
22
|
19.00
|
|
2025-04-02
|
32
|
0
|
32
|
21.10
|
|
2025-04-01
|
1
|
8
|
-7
|
21.20
|
|
2025-03-31
|
8
|
100
|
-92
|
21.00
|
|
2025-03-28
|
28
|
40
|
-12
|
21.95
|
|
2025-03-24
|
8
|
0
|
8
|
22.60
|
|
2025-03-21
|
9
|
0
|
9
|
22.70
|
|
2025-03-20
|
5
|
0
|
5
|
22.95
|
|
2025-03-19
|
11
|
0
|
11
|
22.95
|
|
2025-03-18
|
12
|
0
|
12
|
22.95
|
|
2025-03-17
|
10
|
0
|
10
|
22.80
|
|
2025-03-14
|
32
|
0
|
32
|
22.70
|
|
2025-03-13
|
18
|
0
|
18
|
22.50
|
|
2025-03-12
|
12
|
0
|
12
|
22.70
|
|
2025-03-11
|
48
|
0
|
48
|
22.80
|
|
2025-03-10
|
11
|
0
|
11
|
22.85
|
|
2025-03-07
|
27
|
0
|
27
|
22.70
|
|
2025-03-05
|
14
|
0
|
14
|
22.80
|
|
2025-03-04
|
19
|
0
|
19
|
22.85
|
|
2025-03-03
|
0
|
47
|
-47
|
22.95
|
|
2025-02-27
|
89
|
0
|
89
|
23.10
|
|
2025-02-26
|
12
|
0
|
12
|
22.85
|
|
2025-02-25
|
12
|
2
|
10
|
23.00
|
|
2025-02-18
|
0
|
12
|
-12
|
22.65
|
|
2025-02-17
|
11
|
0
|
11
|
22.85
|
|
2025-02-10
|
10
|
4
|
6
|
22.55
|
|
2025-02-06
|
11
|
28
|
-17
|
22.95
|
|
2025-02-05
|
1
|
41
|
-40
|
22.25
|
|
2025-02-04
|
2
|
31
|
-29
|
22.20
|
|
2025-02-03
|
20
|
39
|
-19
|
22.35
|
|
2025-01-21
|
0
|
3
|
-3
|
22.35
|
|
2025-01-20
|
10
|
4
|
6
|
22.25
|
|
2025-01-16
|
7
|
0
|
7
|
22.20
|
|
2025-01-15
|
0
|
14
|
-14
|
22.10
|
|
2025-01-14
|
0
|
12
|
-12
|
22.00
|
|
2025-01-13
|
15
|
2
|
13
|
22.25
|
|
2025-01-08
|
2
|
19
|
-17
|
22.25
|
|
2025-01-07
|
39
|
1
|
38
|
22.10
|
|
2025-01-03
|
1
|
5
|
-4
|
22.00
|
|
2025-01-02
|
0
|
17
|
-17
|
21.85
|
|
2024-12-31
|
0
|
9
|
-9
|
22.05
|
|
2024-12-30
|
0
|
9
|
-9
|
22.25
|
|
2024-12-26
|
0
|
7
|
-7
|
22.55
|
|
2024-12-23
|
0
|
41
|
-41
|
22.00
|
|
2024-12-20
|
7
|
78
|
-71
|
21.60
|
|
2024-12-19
|
0
|
77
|
-77
|
21.85
|
|
2024-12-18
|
3
|
64
|
-61
|
22.15
|
|
2024-12-17
|
0
|
48
|
-48
|
21.90
|
|
2024-12-16
|
0
|
47
|
-47
|
21.90
|
|
2024-12-12
|
0
|
62
|
-62
|
22.70
|
|
2024-12-11
|
0
|
64
|
-64
|
22.85
|
|
2024-12-09
|
0
|
10
|
-10
|
23.40
|
|
2024-12-06
|
0
|
12
|
-12
|
23.55
|
|
2024-12-05
|
6
|
77
|
-71
|
23.50
|
|
2024-12-04
|
28
|
21
|
7
|
23.95
|
|
2024-12-03
|
0
|
9
|
-9
|
23.80
|
|
2024-12-02
|
1
|
8
|
-7
|
23.50
|
|
2024-11-29
|
0
|
44
|
-44
|
23.40
|
|
2024-11-27
|
0
|
71
|
-71
|
23.35
|
|
2024-11-26
|
0
|
95
|
-95
|
23.50
|
|
2024-11-25
|
2
|
64
|
-62
|
23.75
|
|
2024-11-22
|
1
|
66
|
-65
|
23.50
|
|
2024-11-21
|
0
|
19
|
-19
|
23.65
|
|
2024-11-20
|
0
|
92
|
-92
|
23.60
|
|
2024-11-19
|
0
|
30
|
-30
|
23.25
|
|
2024-11-18
|
0
|
38
|
-38
|
23.05
|
|
2024-11-15
|
2
|
6
|
-4
|
23.05
|
|
2024-11-14
|
19
|
13
|
6
|
23.00
|
|
2024-11-13
|
0
|
7
|
-7
|
23.30
|
|
2024-11-12
|
6
|
36
|
-30
|
23.30
|
|
2024-11-11
|
24
|
15
|
9
|
23.75
|
|
2024-11-08
|
25
|
50
|
-25
|
23.60
|
|
2024-11-07
|
37
|
9
|
28
|
23.65
|
|
2024-11-06
|
34
|
58
|
-24
|
23.55
|
|
2024-11-05
|
43
|
8
|
35
|
23.95
|
|
2024-11-04
|
23
|
8
|
15
|
24.05
|
|
2024-11-01
|
39
|
42
|
-3
|
24.20
|
|
2024-10-28
|
0
|
4
|
-4
|
24.40
|
|
2024-10-25
|
0
|
11
|
-11
|
24.25
|
|
2024-10-23
|
0
|
95
|
-95
|
24.35
|
|
2024-10-22
|
2
|
13
|
-11
|
24.50
|
|
2024-10-21
|
12
|
14
|
-2
|
24.60
|
|
2024-10-18
|
2
|
10
|
-8
|
24.65
|
|
2024-10-17
|
17
|
3
|
14
|
24.70
|
|
2024-10-16
|
8
|
19
|
-11
|
24.40
|
|
2024-10-14
|
3
|
6
|
-3
|
24.75
|
|
2024-10-11
|
1
|
13
|
-12
|
24.65
|
|
2024-10-09
|
50
|
37
|
13
|
24.85
|
|
2024-10-08
|
8
|
89
|
-81
|
24.85
|
|
2024-10-07
|
0
|
9
|
-9
|
25.00
|
|
2024-10-04
|
0
|
6
|
-6
|
25.05
|
|
2024-10-01
|
0
|
12
|
-12
|
25.50
|
|
2024-09-30
|
0
|
33
|
-33
|
25.70
|
|
2024-09-27
|
0
|
30
|
-30
|
25.45
|
|
2024-09-26
|
6
|
73
|
-67
|
25.25
|
|
2024-09-25
|
7
|
27
|
-20
|
25.55
|
|
2024-09-24
|
0
|
21
|
-21
|
25.30
|
|
2024-09-23
|
0
|
16
|
-16
|
25.05
|
|
2024-09-20
|
16
|
25
|
-9
|
25.15
|
|
2024-09-19
|
4
|
11
|
-7
|
24.90
|
|
2024-09-10
|
12
|
0
|
12
|
24.25
|
|
2024-09-09
|
55
|
0
|
55
|
24.50
|
|
2024-09-05
|
0
|
3
|
-3
|
24.15
|
|
2024-09-04
|
0
|
8
|
-8
|
24.25
|
|
2024-09-03
|
0
|
18
|
-18
|
25.30
|
|
2024-09-02
|
9
|
1
|
8
|
25.35
|
|
2024-08-30
|
6
|
19
|
-13
|
25.75
|
|
2024-08-29
|
5
|
1
|
4
|
25.55
|
|
2024-08-28
|
23
|
0
|
23
|
25.60
|
|
2024-08-26
|
12
|
0
|
12
|
25.75
|
|
2024-08-22
|
9
|
0
|
9
|
25.50
|
|
2024-08-21
|
5
|
15
|
-10
|
25.35
|
|
2024-08-19
|
49
|
11
|
38
|
25.30
|
|
2024-08-16
|
1
|
48
|
-47
|
25.25
|
|
2024-08-15
|
2
|
18
|
-16
|
25.20
|
|
2024-08-14
|
14
|
9
|
5
|
25.55
|
|
2024-08-12
|
11
|
3
|
8
|
25.30
|
|
2024-08-09
|
19
|
5
|
14
|
24.95
|
|
2024-08-08
|
6
|
2
|
4
|
24.70
|
|
2024-08-07
|
45
|
6
|
39
|
25.10
|
|
2024-08-06
|
62
|
33
|
29
|
24.35
|
|
2024-08-05
|
13
|
92
|
-79
|
23.95
|
|
2024-08-02
|
1
|
27
|
-26
|
25.75
|
|
2024-07-31
|
0
|
64
|
-64
|
25.90
|
|
2024-07-30
|
5
|
118
|
-113
|
25.90
|
|
2024-07-29
|
5
|
45
|
-40
|
25.85
|
|
2024-07-26
|
1
|
43
|
-42
|
26.05
|
|
2024-07-23
|
10
|
86
|
-76
|
26.40
|
|
2024-07-22
|
0
|
17
|
-17
|
26.50
|
|
2024-07-19
|
0
|
69
|
-69
|
26.35
|
|
2024-07-18
|
3
|
144
|
-141
|
26.85
|
|
2024-07-16
|
9
|
37
|
-28
|
27.25
|
|
2024-07-15
|
2
|
14
|
-12
|
27.20
|
|
2024-07-12
|
5
|
27
|
-22
|
27.60
|
|
2024-07-10
|
3
|
35
|
-32
|
28.05
|
|
2024-07-08
|
26
|
2
|
24
|
29.05
|
|
2024-07-05
|
34
|
2
|
32
|
28.90
|
|
2024-07-03
|
63
|
0
|
63
|
|
|
2024-07-02
|
31
|
4
|
27
|
28.85
|
|
2024-07-01
|
99
|
0
|
99
|
29.45
|
|
2024-06-28
|
33
|
2
|
31
|
29.00
|
|
2024-06-27
|
16
|
0
|
16
|
28.95
|
|
2024-06-26
|
60
|
1
|
59
|
29.10
|
|
2024-06-20
|
11
|
0
|
11
|
28.40
|
|
2024-06-17
|
190
|
0
|
190
|
29.10
|
|
2024-06-14
|
44
|
5
|
39
|
28.80
|
|
2024-06-13
|
89
|
64
|
25
|
28.35
|
|
2024-06-12
|
84
|
15
|
69
|
28.80
|
|
2024-06-11
|
105
|
61
|
44
|
29.20
|
|
2024-06-07
|
20
|
2
|
18
|
28.85
|
|
2024-06-06
|
80
|
0
|
80
|
28.50
|
| 合計 | 8571 | 16219 | -7648 | |
