| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
34.00
|
|
2026-06-04
|
13
|
0
|
13
|
34.40
|
|
2026-06-02
|
4
|
1
|
3
|
33.40
|
|
2026-05-29
|
2
|
0
|
2
|
33.25
|
|
2026-05-28
|
0
|
2
|
-2
|
33.20
|
|
2026-05-27
|
2
|
0
|
2
|
33.80
|
|
2026-05-26
|
2
|
0
|
2
|
33.80
|
|
2026-05-22
|
10
|
0
|
10
|
34.15
|
|
2026-05-21
|
4
|
0
|
4
|
34.35
|
|
2026-05-18
|
0
|
3
|
-3
|
35.60
|
|
2026-05-15
|
0
|
3
|
-3
|
36.15
|
|
2026-05-14
|
0
|
8
|
-8
|
36.75
|
|
2026-05-11
|
0
|
5
|
-5
|
35.85
|
|
2026-05-08
|
0
|
24
|
-24
|
36.00
|
|
2026-05-07
|
0
|
33
|
-33
|
38.55
|
|
2026-05-06
|
2
|
7
|
-5
|
36.20
|
|
2026-05-05
|
13
|
3
|
10
|
36.60
|
|
2026-05-04
|
0
|
6
|
-6
|
36.85
|
|
2026-04-30
|
10
|
1
|
9
|
37.65
|
|
2026-04-29
|
6
|
1
|
5
|
38.05
|
|
2026-04-27
|
17
|
0
|
17
|
39.05
|
|
2026-04-24
|
0
|
4
|
-4
|
40.30
|
|
2026-04-23
|
0
|
11
|
-11
|
40.45
|
|
2026-04-22
|
14
|
0
|
14
|
43.40
|
|
2026-04-17
|
2
|
12
|
-10
|
43.50
|
|
2026-04-15
|
6
|
0
|
6
|
41.75
|
|
2026-04-10
|
2
|
14
|
-12
|
41.30
|
|
2026-04-09
|
20
|
8
|
12
|
42.45
|
|
2026-04-07
|
0
|
14
|
-14
|
41.45
|
|
2026-03-24
|
0
|
4
|
-4
|
36.80
|
|
2026-03-17
|
0
|
3
|
-3
|
39.65
|
|
2026-03-09
|
3
|
0
|
3
|
29.25
|
|
2026-03-06
|
3
|
0
|
3
|
29.00
|
|
2026-03-05
|
12
|
0
|
12
|
29.00
|
|
2026-03-03
|
0
|
9
|
-9
|
29.55
|
|
2026-02-23
|
0
|
1
|
-1
|
32.10
|
|
2026-02-11
|
8
|
1
|
7
|
32.75
|
|
2026-02-06
|
0
|
3
|
-3
|
31.55
|
|
2026-02-03
|
0
|
10
|
-10
|
32.55
|
|
2026-02-02
|
0
|
3
|
-3
|
32.40
|
|
2026-01-30
|
1
|
4
|
-3
|
33.35
|
|
2026-01-28
|
1
|
0
|
1
|
34.40
|
|
2026-01-27
|
9
|
0
|
9
|
34.65
|
|
2026-01-26
|
7
|
0
|
7
|
34.10
|
|
2026-01-23
|
4
|
0
|
4
|
32.95
|
|
2026-01-22
|
0
|
5
|
-5
|
33.10
|
|
2026-01-21
|
0
|
9
|
-9
|
33.05
|
|
2026-01-16
|
2
|
0
|
2
|
34.70
|
|
2026-01-14
|
2
|
0
|
2
|
34.30
|
|
2026-01-13
|
1
|
0
|
1
|
33.85
|
|
2026-01-12
|
3
|
0
|
3
|
33.75
|
|
2026-01-08
|
1
|
0
|
1
|
33.55
|
|
2026-01-05
|
1
|
3
|
-2
|
33.65
|
|
2026-01-02
|
0
|
5
|
-5
|
35.80
|
|
2025-12-31
|
0
|
8
|
-8
|
35.80
|
|
2025-12-30
|
7
|
4
|
3
|
36.70
|
|
2025-12-29
|
0
|
10
|
-10
|
35.65
|
|
2025-12-26
|
5
|
0
|
5
|
37.15
|
|
2025-12-23
|
2
|
0
|
2
|
34.00
|
|
2025-12-18
|
0
|
1
|
-1
|
33.65
|
|
2025-12-11
|
0
|
6
|
-6
|
33.75
|
|
2025-12-09
|
6
|
0
|
6
|
32.35
|
|
2025-12-08
|
2
|
0
|
2
|
32.75
|
|
2025-12-05
|
1
|
0
|
1
|
33.35
|
|
2025-12-04
|
1
|
0
|
1
|
33.55
|
|
2025-12-03
|
2
|
0
|
2
|
33.65
|
|
2025-12-02
|
2
|
0
|
2
|
33.70
|
|
2025-11-28
|
2
|
1
|
1
|
34.95
|
|
2025-11-26
|
3
|
0
|
3
|
34.90
|
|
2025-11-25
|
3
|
0
|
3
|
33.95
|
|
2025-11-24
|
6
|
2
|
4
|
34.00
|
|
2025-11-21
|
9
|
1
|
8
|
32.25
|
|
2025-11-20
|
9
|
1
|
8
|
33.55
|
|
2025-11-19
|
8
|
0
|
8
|
33.55
|
|
2025-11-18
|
6
|
0
|
6
|
32.40
|
|
2025-11-17
|
4
|
0
|
4
|
34.60
|
|
2025-11-14
|
4
|
0
|
4
|
32.20
|
|
2025-11-04
|
0
|
2
|
-2
|
38.80
|
|
2025-11-03
|
0
|
5
|
-5
|
39.20
|
|
2025-10-31
|
0
|
3
|
-3
|
40.55
|
|
2025-10-30
|
0
|
4
|
-4
|
40.70
|
|
2025-10-29
|
0
|
8
|
-8
|
41.10
|
|
2025-10-28
|
0
|
4
|
-4
|
42.25
|
|
2025-10-27
|
0
|
9
|
-9
|
42.45
|
|
2025-10-23
|
0
|
11
|
-11
|
43.20
|
|
2025-10-22
|
0
|
2
|
-2
|
44.30
|
|
2025-10-21
|
0
|
14
|
-14
|
44.15
|
|
2025-10-17
|
0
|
10
|
-10
|
44.00
|
|
2025-10-16
|
0
|
11
|
-11
|
44.60
|
|
2025-10-15
|
0
|
7
|
-7
|
44.15
|
|
2025-10-14
|
0
|
12
|
-12
|
44.10
|
|
2025-10-13
|
0
|
3
|
-3
|
45.00
|
|
2025-09-04
|
0
|
1
|
-1
|
44.40
|
|
2025-08-26
|
0
|
1
|
-1
|
45.80
|
|
2025-08-22
|
3
|
0
|
3
|
44.20
|
|
2025-08-21
|
2
|
0
|
2
|
44.80
|
|
2025-08-15
|
9
|
0
|
9
|
46.15
|
|
2025-08-14
|
6
|
0
|
6
|
46.10
|
|
2025-08-13
|
7
|
0
|
7
|
44.90
|
|
2025-08-12
|
4
|
0
|
4
|
45.10
|
|
2025-08-11
|
6
|
0
|
6
|
45.40
|
|
2025-08-08
|
2
|
0
|
2
|
46.65
|
|
2025-08-07
|
8
|
0
|
8
|
46.05
|
|
2025-08-06
|
5
|
0
|
5
|
45.65
|
|
2025-08-05
|
14
|
0
|
14
|
48.00
|
|
2025-08-04
|
5
|
0
|
5
|
47.30
|
|
2025-07-31
|
7
|
2
|
5
|
46.80
|
|
2025-07-30
|
11
|
0
|
11
|
44.85
|
|
2025-07-29
|
4
|
0
|
4
|
44.95
|
|
2025-07-28
|
7
|
0
|
7
|
45.80
|
|
2025-07-25
|
4
|
0
|
4
|
46.40
|
|
2025-07-24
|
4
|
0
|
4
|
47.45
|
|
2025-07-23
|
2
|
0
|
2
|
48.20
|
|
2025-07-21
|
4
|
0
|
4
|
49.95
|
|
2025-07-18
|
8
|
0
|
8
|
47.90
|
|
2025-07-17
|
8
|
0
|
8
|
48.50
|
|
2025-07-16
|
3
|
0
|
3
|
47.60
|
|
2025-07-15
|
8
|
0
|
8
|
47.55
|
|
2025-07-11
|
2
|
0
|
2
|
49.00
|
|
2025-07-09
|
5
|
0
|
5
|
50.60
|
|
2025-07-08
|
6
|
0
|
6
|
48.00
|
|
2025-07-07
|
2
|
0
|
2
|
49.45
|
|
2025-07-03
|
2
|
0
|
2
|
50.70
|
|
2025-07-01
|
3
|
0
|
3
|
50.50
|
|
2025-06-24
|
2
|
0
|
2
|
53.10
|
|
2025-06-23
|
0
|
1
|
-1
|
53.30
|
|
2025-06-20
|
0
|
2
|
-2
|
53.80
|
|
2025-06-18
|
2
|
0
|
2
|
56.80
|
|
2025-06-17
|
1
|
0
|
1
|
56.50
|
|
2025-06-12
|
3
|
0
|
3
|
56.50
|
|
2025-06-11
|
5
|
0
|
5
|
57.10
|
|
2025-05-02
|
0
|
5
|
-5
|
61.80
|
|
2025-04-30
|
2
|
11
|
-9
|
59.60
|
|
2025-04-28
|
2
|
0
|
2
|
56.90
|
|
2025-04-25
|
0
|
1
|
-1
|
56.70
|
|
2025-04-24
|
3
|
1
|
2
|
56.50
|
|
2025-04-17
|
2
|
0
|
2
|
58.60
|
|
2025-04-11
|
0
|
15
|
-15
|
59.20
|
|
2025-04-08
|
2
|
14
|
-12
|
55.40
|
|
2025-04-01
|
0
|
2
|
-2
|
67.50
|
|
2025-03-31
|
5
|
0
|
5
|
67.50
|
|
2025-03-27
|
0
|
12
|
-12
|
73.60
|
|
2025-03-20
|
8
|
1
|
7
|
73.10
|
|
2025-03-19
|
23
|
1
|
22
|
72.60
|
|
2025-03-14
|
0
|
66
|
-66
|
77.70
|
|
2025-03-13
|
0
|
17
|
-17
|
81.00
|
|
2025-03-12
|
0
|
51
|
-51
|
|
|
2025-03-11
|
10
|
126
|
-116
|
81.50
|
|
2025-03-05
|
0
|
6
|
-6
|
68.90
|
|
2025-02-27
|
2
|
0
|
2
|
66.20
|
|
2025-02-21
|
0
|
59
|
-59
|
67.80
|
|
2025-02-19
|
17
|
0
|
17
|
65.50
|
|
2025-02-11
|
21
|
13
|
8
|
64.00
|
|
2025-02-10
|
10
|
0
|
10
|
60.40
|
|
2025-02-05
|
5
|
1
|
4
|
60.70
|
|
2025-01-21
|
0
|
2
|
-2
|
59.70
|
|
2025-01-16
|
0
|
11
|
-11
|
61.40
|
|
2025-01-15
|
0
|
9
|
-9
|
61.00
|
|
2025-01-14
|
0
|
22
|
-22
|
62.90
|
|
2025-01-13
|
0
|
13
|
-13
|
62.80
|
|
2025-01-08
|
1
|
4
|
-3
|
62.00
|
|
2025-01-07
|
0
|
4
|
-4
|
62.80
|
|
2025-01-06
|
13
|
0
|
13
|
65.10
|
|
2025-01-02
|
15
|
1
|
14
|
64.20
|
|
2024-12-26
|
0
|
76
|
-76
|
66.60
|
|
2024-12-25
|
0
|
170
|
-170
|
74.00
|
|
2024-12-24
|
4
|
46
|
-42
|
73.00
|
|
2024-12-20
|
0
|
19
|
-19
|
60.40
|
|
2024-12-19
|
0
|
117
|
-117
|
62.70
|
|
2024-12-18
|
13
|
4
|
9
|
60.90
|
|
2024-12-17
|
12
|
5
|
7
|
55.40
|
|
2024-12-16
|
28
|
0
|
28
|
54.50
|
|
2024-12-12
|
88
|
4
|
84
|
54.90
|
|
2024-12-11
|
17
|
6
|
11
|
54.90
|
|
2024-12-09
|
3
|
16
|
-13
|
62.00
|
|
2024-12-06
|
0
|
17
|
-17
|
64.30
|
|
2024-12-05
|
0
|
10
|
-10
|
65.50
|
|
2024-12-04
|
1
|
7
|
-6
|
67.00
|
|
2024-12-03
|
15
|
8
|
7
|
67.80
|
|
2024-12-02
|
2
|
8
|
-6
|
66.60
|
|
2024-11-29
|
4
|
12
|
-8
|
67.90
|
|
2024-11-28
|
16
|
0
|
16
|
64.80
|
|
2024-11-27
|
6
|
11
|
-5
|
66.50
|
|
2024-11-25
|
0
|
11
|
-11
|
71.90
|
|
2024-11-22
|
19
|
2
|
17
|
73.00
|
|
2024-11-21
|
9
|
2
|
7
|
68.00
|
|
2024-11-20
|
13
|
1
|
12
|
67.40
|
|
2024-11-19
|
4
|
1
|
3
|
67.40
|
|
2024-11-18
|
15
|
1
|
14
|
67.00
|
|
2024-11-15
|
11
|
21
|
-10
|
66.00
|
|
2024-11-14
|
73
|
26
|
47
|
69.00
|
|
2024-11-13
|
24
|
4
|
20
|
64.00
|
|
2024-11-12
|
124
|
7
|
117
|
70.00
|
|
2024-11-11
|
69
|
1
|
68
|
70.10
|
|
2024-11-08
|
54
|
8
|
46
|
77.80
|
|
2024-11-07
|
15
|
1
|
14
|
86.10
|
|
2024-11-06
|
43
|
0
|
43
|
85.20
|
|
2024-11-05
|
33
|
0
|
33
|
84.90
|
|
2024-11-04
|
52
|
0
|
52
|
91.80
|
|
2024-11-01
|
14
|
1
|
13
|
91.50
|
|
2024-10-30
|
4
|
0
|
4
|
93.80
|
|
2024-10-29
|
18
|
0
|
18
|
96.40
|
|
2024-10-28
|
44
|
0
|
44
|
95.50
|
|
2024-10-25
|
8
|
2
|
6
|
100.00
|
|
2024-10-23
|
1
|
6
|
-5
|
104.00
|
|
2024-10-18
|
1
|
17
|
-16
|
110.00
|
|
2024-10-16
|
1
|
20
|
-19
|
117.00
|
|
2024-10-14
|
0
|
26
|
-26
|
121.00
|
|
2024-10-09
|
0
|
48
|
-48
|
119.00
|
|
2024-10-08
|
0
|
67
|
-67
|
126.00
|
|
2024-10-07
|
1
|
109
|
-108
|
116.50
|
|
2024-10-04
|
4
|
20
|
-16
|
106.50
|
|
2024-09-27
|
25
|
11
|
14
|
120.00
|
|
2024-09-26
|
50
|
4
|
46
|
133.00
|
|
2024-09-24
|
42
|
6
|
36
|
159.00
|
|
2024-09-20
|
5
|
19
|
-14
|
169.00
|
|
2024-09-19
|
10
|
43
|
-33
|
177.00
|
|
2024-09-18
|
15
|
19
|
-4
|
175.00
|
|
2024-09-13
|
8
|
81
|
-73
|
178.00
|
|
2024-09-12
|
6
|
2
|
4
|
187.50
|
|
2024-09-11
|
10
|
0
|
10
|
185.00
|
|
2024-09-10
|
16
|
31
|
-15
|
183.00
|
|
2024-09-09
|
53
|
3
|
50
|
195.00
|
|
2024-09-06
|
13
|
4
|
9
|
195.00
|
|
2024-09-05
|
14
|
8
|
6
|
206.00
|
|
2024-09-04
|
47
|
1
|
46
|
207.00
|
|
2024-09-03
|
15
|
2
|
13
|
217.00
|
|
2024-09-02
|
56
|
0
|
56
|
222.50
|
|
2024-08-30
|
3
|
19
|
-16
|
216.00
|
|
2024-08-29
|
15
|
1
|
14
|
221.00
|
|
2024-08-28
|
16
|
0
|
16
|
210.00
|
|
2024-08-23
|
12
|
0
|
12
|
229.00
|
|
2024-08-22
|
10
|
3
|
7
|
221.50
|
|
2024-08-16
|
12
|
1
|
11
|
200.50
|
|
2024-08-14
|
24
|
0
|
24
|
192.00
|
|
2024-08-12
|
75
|
0
|
75
|
198.00
|
|
2024-08-06
|
0
|
8
|
-8
|
171.00
|
|
2024-07-31
|
1
|
13
|
-12
|
161.00
|
|
2024-07-30
|
9
|
3
|
6
|
148.00
|
|
2024-07-29
|
4
|
46
|
-42
|
141.50
|
|
2024-07-26
|
0
|
86
|
-86
|
148.00
|
|
2024-07-18
|
3
|
16
|
-13
|
196.50
|
|
2024-07-17
|
17
|
0
|
17
|
191.00
|
|
2024-07-16
|
13
|
1
|
12
|
174.50
|
|
2024-07-09
|
8
|
0
|
8
|
139.00
|
|
2024-07-02
|
22
|
0
|
22
|
138.00
|
|
2024-06-26
|
7
|
1
|
6
|
108.00
|
|
2024-06-24
|
4
|
0
|
4
|
103.00
|
|
2024-06-17
|
124
|
0
|
124
|
108.00
|
|
2024-06-06
|
0
|
16
|
-16
|
95.00
|
| 合計 | 2212 | 2222 | -10 | |
