| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
5362
|
-5322
|
67.60
|
|
2026-06-04
|
394
|
4850
|
-4456
|
68.90
|
|
2026-06-03
|
1182
|
2447
|
-1265
|
71.80
|
|
2026-06-02
|
165
|
12227
|
-12062
|
71.00
|
|
2026-06-01
|
8224
|
2704
|
5520
|
74.80
|
|
2026-05-29
|
1011
|
3009
|
-1998
|
71.90
|
|
2026-05-28
|
1279
|
3688
|
-2409
|
70.40
|
|
2026-05-26
|
8771
|
5400
|
3371
|
72.20
|
|
2026-05-25
|
14504
|
510
|
13994
|
73.90
|
|
2026-05-22
|
10359
|
647
|
9712
|
70.50
|
|
2026-05-21
|
3599
|
1222
|
2377
|
65.10
|
|
2026-05-20
|
616
|
4621
|
-4005
|
63.90
|
|
2026-05-19
|
2329
|
492
|
1837
|
65.30
|
|
2026-05-18
|
899
|
2405
|
-1506
|
64.80
|
|
2026-05-15
|
1378
|
4797
|
-3419
|
65.00
|
|
2026-05-14
|
296
|
3460
|
-3164
|
66.90
|
|
2026-05-13
|
560
|
3938
|
-3378
|
68.00
|
|
2026-05-12
|
5900
|
3357
|
2543
|
71.10
|
|
2026-05-11
|
993
|
5388
|
-4395
|
69.90
|
|
2026-05-08
|
3242
|
2681
|
561
|
68.90
|
|
2026-05-07
|
6402
|
3755
|
2647
|
70.80
|
|
2026-05-06
|
4688
|
2914
|
1774
|
71.20
|
|
2026-05-05
|
2872
|
739
|
2133
|
72.80
|
|
2026-05-04
|
450
|
4082
|
-3632
|
66.20
|
|
2026-04-30
|
4044
|
4381
|
-337
|
67.00
|
|
2026-04-29
|
1420
|
5768
|
-4348
|
66.20
|
|
2026-04-28
|
91
|
1354
|
-1263
|
70.60
|
|
2026-04-27
|
1753
|
6250
|
-4497
|
64.20
|
|
2026-04-24
|
296
|
6098
|
-5802
|
65.00
|
|
2026-04-23
|
5347
|
1770
|
3577
|
66.20
|
|
2026-04-22
|
2217
|
8876
|
-6659
|
70.90
|
|
2026-04-21
|
10297
|
3114
|
7183
|
74.20
|
|
2026-04-20
|
1618
|
15022
|
-13404
|
70.90
|
|
2026-04-17
|
13928
|
5467
|
8461
|
74.20
|
|
2026-04-16
|
6175
|
7065
|
-890
|
69.90
|
|
2026-04-15
|
16572
|
5728
|
10844
|
69.20
|
|
2026-04-14
|
21176
|
1704
|
19472
|
68.20
|
|
2026-04-13
|
6156
|
809
|
5347
|
63.40
|
|
2026-04-10
|
617
|
10195
|
-9578
|
57.70
|
|
2026-04-07
|
2908
|
779
|
2129
|
53.70
|
|
2026-04-02
|
305
|
1328
|
-1023
|
52.20
|
|
2026-04-01
|
1876
|
645
|
1231
|
53.90
|
|
2026-03-31
|
667
|
2493
|
-1826
|
51.90
|
|
2026-03-30
|
1326
|
871
|
455
|
54.40
|
|
2026-03-27
|
1188
|
922
|
266
|
54.90
|
|
2026-03-25
|
516
|
2177
|
-1661
|
54.20
|
|
2026-03-24
|
2759
|
4262
|
-1503
|
51.90
|
|
2026-03-23
|
3423
|
5413
|
-1990
|
51.90
|
|
2026-03-20
|
500
|
7461
|
-6961
|
57.60
|
|
2026-03-19
|
25
|
9557
|
-9532
|
61.10
|
|
2026-03-18
|
266
|
10597
|
-10331
|
64.10
|
|
2026-03-17
|
349
|
670
|
-321
|
62.00
|
|
2026-03-16
|
393
|
559
|
-166
|
61.70
|
|
2026-03-13
|
598
|
442
|
156
|
57.70
|
|
2026-03-12
|
244
|
435
|
-191
|
55.00
|
|
2026-03-11
|
1107
|
337
|
770
|
57.20
|
|
2026-03-09
|
59
|
0
|
59
|
53.20
|
|
2026-03-06
|
402
|
729
|
-327
|
59.10
|
|
2026-03-05
|
1488
|
145
|
1343
|
60.50
|
|
2026-03-04
|
597
|
136
|
461
|
57.40
|
|
2026-03-03
|
6098
|
9066
|
-2968
|
63.70
|
|
2026-03-02
|
2811
|
788
|
2023
|
67.20
|
|
2026-02-26
|
2855
|
8364
|
-5509
|
61.10
|
|
2026-02-25
|
11239
|
4764
|
6475
|
61.30
|
|
2026-02-24
|
6549
|
3314
|
3235
|
56.80
|
|
2026-02-23
|
3825
|
4663
|
-838
|
51.70
|
|
2026-02-11
|
293
|
1072
|
-779
|
47.05
|
|
2026-02-09
|
1601
|
7947
|
-6346
|
44.55
|
|
2026-02-06
|
876
|
4242
|
-3366
|
47.60
|
|
2026-02-05
|
1035
|
1241
|
-206
|
52.80
|
|
2026-02-04
|
1637
|
2006
|
-369
|
53.10
|
|
2026-02-03
|
646
|
1847
|
-1201
|
49.40
|
|
2026-01-30
|
2149
|
1664
|
485
|
48.25
|
|
2026-01-29
|
483
|
1096
|
-613
|
49.80
|
|
2026-01-28
|
770
|
520
|
250
|
52.00
|
|
2026-01-27
|
238
|
712
|
-474
|
51.40
|
|
2026-01-26
|
1860
|
733
|
1127
|
51.80
|
|
2026-01-23
|
2701
|
1202
|
1499
|
49.80
|
|
2026-01-22
|
5631
|
12165
|
-6534
|
51.20
|
|
2026-01-21
|
10295
|
3026
|
7269
|
54.00
|
|
2026-01-20
|
20800
|
3614
|
17186
|
50.50
|
|
2026-01-19
|
3673
|
9
|
3664
|
45.95
|
|
2026-01-16
|
2112
|
556
|
1556
|
41.80
|
|
2026-01-15
|
15727
|
223
|
15504
|
38.00
|
|
2026-01-13
|
57
|
1087
|
-1030
|
34.05
|
|
2026-01-12
|
444
|
1164
|
-720
|
34.85
|
|
2026-01-09
|
183
|
1775
|
-1592
|
35.00
|
|
2026-01-08
|
4608
|
5114
|
-506
|
35.20
|
|
2026-01-07
|
3557
|
643
|
2914
|
35.35
|
|
2026-01-05
|
217
|
675
|
-458
|
33.80
|
|
2026-01-02
|
81
|
312
|
-231
|
34.75
|
|
2025-12-30
|
184
|
2224
|
-2040
|
35.05
|
|
2025-12-29
|
734
|
2608
|
-1874
|
36.10
|
|
2025-12-26
|
257
|
3396
|
-3139
|
35.10
|
|
2025-12-24
|
71
|
2427
|
-2356
|
34.90
|
|
2025-12-23
|
473
|
1539
|
-1066
|
35.50
|
|
2025-12-22
|
2100
|
1827
|
273
|
35.75
|
|
2025-12-19
|
29
|
976
|
-947
|
33.65
|
|
2025-12-18
|
1626
|
1110
|
516
|
32.90
|
|
2025-12-17
|
1349
|
4555
|
-3206
|
33.95
|
|
2025-12-16
|
1183
|
2765
|
-1582
|
34.55
|
|
2025-12-15
|
480
|
1345
|
-865
|
35.85
|
|
2025-12-12
|
193
|
673
|
-480
|
37.30
|
|
2025-12-11
|
806
|
1234
|
-428
|
37.40
|
|
2025-12-10
|
191
|
3869
|
-3678
|
38.25
|
|
2025-12-09
|
3583
|
2095
|
1488
|
39.90
|
|
2025-12-08
|
7610
|
418
|
7192
|
38.20
|
|
2025-12-05
|
2487
|
932
|
1555
|
36.45
|
|
2025-12-04
|
249
|
5187
|
-4938
|
34.65
|
|
2025-12-03
|
765
|
3335
|
-2570
|
35.90
|
|
2025-12-02
|
6586
|
2714
|
3872
|
37.10
|
|
2025-12-01
|
2792
|
12336
|
-9544
|
35.25
|
|
2025-11-28
|
9719
|
25
|
9694
|
35.75
|
|
2025-11-27
|
138
|
1443
|
-1305
|
33.10
|
|
2025-11-26
|
27
|
3440
|
-3413
|
31.40
|
|
2025-11-24
|
1712
|
2145
|
-433
|
33.00
|
|
2025-11-21
|
269
|
2890
|
-2621
|
32.45
|
|
2025-11-20
|
3656
|
886
|
2770
|
34.25
|
|
2025-11-19
|
279
|
931
|
-652
|
31.15
|
|
2025-11-18
|
2790
|
592
|
2198
|
30.80
|
|
2025-11-17
|
1884
|
5527
|
-3643
|
32.35
|
|
2025-11-14
|
9250
|
2875
|
6375
|
35.00
|
|
2025-11-13
|
18134
|
4576
|
13558
|
36.05
|
|
2025-11-11
|
2762
|
524
|
2238
|
32.05
|
|
2025-11-10
|
1488
|
106
|
1382
|
29.15
|
|
2025-11-07
|
68
|
3480
|
-3412
|
28.85
|
|
2025-11-06
|
2361
|
418
|
1943
|
30.20
|
|
2025-11-05
|
1500
|
549
|
951
|
29.00
|
|
2025-11-04
|
416
|
2538
|
-2122
|
28.45
|
|
2025-11-03
|
943
|
348
|
595
|
29.00
|
|
2025-10-31
|
2102
|
827
|
1275
|
28.00
|
|
2025-10-30
|
1143
|
291
|
852
|
28.00
|
|
2025-10-29
|
77
|
1960
|
-1883
|
28.15
|
|
2025-10-28
|
482
|
816
|
-334
|
28.95
|
|
2025-10-27
|
705
|
98
|
607
|
28.30
|
|
2025-10-23
|
131
|
484
|
-353
|
27.65
|
|
2025-10-22
|
110
|
1668
|
-1558
|
27.80
|
|
2025-10-21
|
2291
|
261
|
2030
|
28.10
|
|
2025-10-20
|
51
|
3273
|
-3222
|
28.00
|
|
2025-10-17
|
241
|
1317
|
-1076
|
28.20
|
|
2025-10-16
|
512
|
730
|
-218
|
29.25
|
|
2025-10-15
|
533
|
865
|
-332
|
28.85
|
|
2025-10-14
|
736
|
4072
|
-3336
|
28.55
|
|
2025-10-13
|
2525
|
230
|
2295
|
30.55
|
|
2025-10-08
|
1558
|
1981
|
-423
|
31.65
|
|
2025-10-07
|
1332
|
81
|
1251
|
30.55
|
|
2025-10-03
|
873
|
1308
|
-435
|
27.80
|
|
2025-10-02
|
3260
|
2835
|
425
|
27.10
|
|
2025-10-01
|
479
|
4231
|
-3752
|
27.95
|
|
2025-09-30
|
664
|
1709
|
-1045
|
27.40
|
|
2025-09-26
|
832
|
4678
|
-3846
|
26.15
|
|
2025-09-24
|
1518
|
599
|
919
|
26.60
|
|
2025-09-23
|
71
|
3841
|
-3770
|
25.95
|
|
2025-09-22
|
976
|
662
|
314
|
26.85
|
|
2025-09-19
|
1583
|
851
|
732
|
26.55
|
|
2025-09-17
|
612
|
91
|
521
|
25.95
|
|
2025-09-16
|
672
|
127
|
545
|
25.65
|
|
2025-09-15
|
2172
|
7
|
2165
|
25.65
|
|
2025-09-12
|
259
|
1342
|
-1083
|
25.95
|
|
2025-09-11
|
209
|
2666
|
-2457
|
26.85
|
|
2025-09-10
|
802
|
10574
|
-9772
|
28.00
|
|
2025-09-09
|
490
|
8906
|
-8416
|
29.90
|
|
2025-09-08
|
732
|
458
|
274
|
27.30
|
|
2025-09-05
|
3172
|
1731
|
1441
|
27.65
|
|
2025-09-04
|
1129
|
230
|
899
|
27.65
|
|
2025-09-03
|
2411
|
462
|
1949
|
29.00
|
|
2025-09-02
|
2294
|
1523
|
771
|
28.75
|
|
2025-09-01
|
1480
|
2121
|
-641
|
31.90
|
|
2025-08-29
|
188
|
954
|
-766
|
35.30
|
|
2025-08-28
|
689
|
215
|
474
|
34.55
|
|
2025-08-27
|
2588
|
295
|
2293
|
34.30
|
|
2025-08-26
|
1186
|
561
|
625
|
33.40
|
|
2025-08-25
|
2832
|
284
|
2548
|
33.40
|
|
2025-08-22
|
3358
|
307
|
3051
|
32.05
|
|
2025-08-21
|
5759
|
385
|
5374
|
32.70
|
|
2025-08-20
|
4327
|
1742
|
2585
|
32.40
|
|
2025-08-19
|
3426
|
5227
|
-1801
|
35.95
|
|
2025-08-18
|
1343
|
5223
|
-3880
|
37.40
|
|
2025-08-15
|
6943
|
1320
|
5623
|
34.00
|
|
2025-08-14
|
269
|
5001
|
-4732
|
30.95
|
|
2025-08-13
|
394
|
6879
|
-6485
|
29.85
|
|
2025-08-12
|
5605
|
1170
|
4435
|
27.15
|
|
2025-08-11
|
778
|
1424
|
-646
|
24.70
|
|
2025-08-08
|
2586
|
1233
|
1353
|
23.95
|
|
2025-08-07
|
331
|
1669
|
-1338
|
23.30
|
|
2025-08-06
|
289
|
440
|
-151
|
23.35
|
|
2025-08-05
|
1246
|
861
|
385
|
23.30
|
|
2025-08-04
|
223
|
2422
|
-2199
|
24.20
|
|
2025-08-01
|
1648
|
3233
|
-1585
|
25.00
|
|
2025-07-31
|
2145
|
1403
|
742
|
23.90
|
|
2025-07-30
|
420
|
2323
|
-1903
|
21.75
|
|
2025-07-29
|
513
|
2020
|
-1507
|
21.55
|
|
2025-07-28
|
2738
|
936
|
1802
|
22.35
|
|
2025-07-25
|
4068
|
2524
|
1544
|
20.75
|
|
2025-07-24
|
4594
|
1603
|
2991
|
20.25
|
|
2025-07-23
|
2594
|
225
|
2369
|
18.45
|
|
2025-07-21
|
73
|
458
|
-385
|
16.85
|
|
2025-07-18
|
274
|
597
|
-323
|
16.95
|
|
2025-07-17
|
3
|
547
|
-544
|
17.15
|
|
2025-07-16
|
378
|
999
|
-621
|
17.35
|
|
2025-07-15
|
82
|
1160
|
-1078
|
17.35
|
|
2025-07-14
|
251
|
643
|
-392
|
16.70
|
|
2025-07-11
|
114
|
714
|
-600
|
16.25
|
|
2025-07-10
|
3126
|
411
|
2715
|
16.60
|
|
2025-07-09
|
687
|
297
|
390
|
16.35
|
|
2025-07-08
|
92
|
437
|
-345
|
15.90
|
|
2025-07-07
|
2
|
253
|
-251
|
16.00
|
|
2025-07-04
|
259
|
175
|
84
|
16.30
|
|
2025-07-02
|
303
|
67
|
236
|
16.05
|
|
2025-07-01
|
243
|
526
|
-283
|
15.85
|
|
2025-06-30
|
75
|
489
|
-414
|
16.00
|
|
2025-06-27
|
709
|
187
|
522
|
16.00
|
|
2025-06-26
|
216
|
0
|
216
|
16.20
|
|
2025-06-25
|
133
|
240
|
-107
|
16.10
|
|
2025-06-24
|
667
|
402
|
265
|
16.60
|
|
2025-06-20
|
5161
|
246
|
4915
|
15.55
|
|
2025-06-18
|
512
|
32
|
480
|
16.15
|
|
2025-06-17
|
427
|
128
|
299
|
16.30
|
|
2025-06-16
|
157
|
41
|
116
|
16.15
|
|
2025-06-13
|
44
|
349
|
-305
|
16.40
|
|
2025-06-12
|
23
|
814
|
-791
|
16.45
|
|
2025-06-11
|
431
|
240
|
191
|
16.80
|
|
2025-06-10
|
119
|
2003
|
-1884
|
16.60
|
|
2025-06-09
|
1564
|
319
|
1245
|
17.10
|
|
2025-06-06
|
388
|
3348
|
-2960
|
15.55
|
|
2025-06-05
|
4312
|
374
|
3938
|
15.70
|
|
2025-06-04
|
149
|
1668
|
-1519
|
15.45
|
|
2025-06-03
|
52
|
2241
|
-2189
|
14.90
|
|
2025-06-02
|
912
|
120
|
792
|
14.85
|
|
2025-05-29
|
546
|
347
|
199
|
15.40
|
|
2025-05-28
|
764
|
3202
|
-2438
|
16.15
|
|
2025-05-26
|
146
|
210
|
-64
|
14.25
|
|
2025-05-23
|
258
|
107
|
151
|
14.30
|
|
2025-05-21
|
147
|
45
|
102
|
14.40
|
|
2025-05-20
|
46
|
71
|
-25
|
14.25
|
|
2025-05-15
|
55
|
7
|
48
|
14.60
|
|
2025-05-14
|
139
|
3
|
136
|
14.80
|
|
2025-05-13
|
273
|
7
|
266
|
14.65
|
|
2025-05-12
|
142
|
10
|
132
|
14.75
|
|
2025-05-08
|
7
|
283
|
-276
|
14.45
|
|
2025-05-07
|
43
|
679
|
-636
|
14.50
|
|
2025-05-06
|
119
|
40
|
79
|
14.40
|
|
2025-05-05
|
96
|
61
|
35
|
14.35
|
|
2025-05-02
|
181
|
3
|
178
|
14.35
|
|
2025-04-29
|
36
|
509
|
-473
|
14.35
|
|
2025-04-28
|
128
|
17
|
111
|
14.20
|
|
2025-04-25
|
191
|
10
|
181
|
14.15
|
|
2025-04-24
|
7
|
69
|
-62
|
14.00
|
|
2025-04-23
|
122
|
33
|
89
|
14.15
|
|
2025-04-21
|
10
|
90
|
-80
|
13.80
|
|
2025-04-18
|
366
|
6
|
360
|
14.20
|
|
2025-04-17
|
239
|
339
|
-100
|
14.00
|
|
2025-04-16
|
238
|
63
|
175
|
13.90
|
|
2025-04-15
|
256
|
13
|
243
|
14.30
|
|
2025-04-14
|
311
|
76
|
235
|
14.05
|
|
2025-04-11
|
484
|
177
|
307
|
13.70
|
|
2025-04-10
|
95
|
17
|
78
|
13.40
|
|
2025-04-07
|
172
|
0
|
172
|
15.05
|
|
2025-04-02
|
762
|
169
|
593
|
16.70
|
|
2025-04-01
|
153
|
188
|
-35
|
16.50
|
|
2025-03-31
|
302
|
166
|
136
|
16.05
|
|
2025-03-28
|
87
|
366
|
-279
|
16.95
|
|
2025-03-27
|
32
|
102
|
-70
|
17.55
|
|
2025-03-25
|
11
|
204
|
-193
|
17.05
|
|
2025-03-24
|
12
|
189
|
-177
|
17.50
|
|
2025-03-21
|
218
|
408
|
-190
|
17.30
|
|
2025-03-20
|
510
|
160
|
350
|
17.25
|
|
2025-03-19
|
662
|
28
|
634
|
17.35
|
|
2025-03-18
|
184
|
88
|
96
|
17.15
|
|
2025-03-17
|
765
|
644
|
121
|
17.55
|
|
2025-03-14
|
274
|
1397
|
-1123
|
17.70
|
|
2025-03-12
|
402
|
79
|
323
|
17.35
|
|
2025-03-11
|
734
|
410
|
324
|
17.95
|
|
2025-03-10
|
620
|
361
|
259
|
17.95
|
|
2025-03-06
|
400
|
88
|
312
|
17.00
|
|
2025-03-05
|
436
|
145
|
291
|
16.70
|
|
2025-03-04
|
0
|
448
|
-448
|
16.40
|
|
2025-03-03
|
28
|
731
|
-703
|
16.70
|
|
2025-02-27
|
48
|
502
|
-454
|
16.95
|
|
2025-02-26
|
25
|
517
|
-492
|
16.90
|
|
2025-02-25
|
72
|
137
|
-65
|
16.45
|
|
2025-02-24
|
130
|
279
|
-149
|
16.45
|
|
2025-02-21
|
143
|
10
|
133
|
16.80
|
|
2025-02-19
|
422
|
217
|
205
|
16.80
|
|
2025-02-18
|
9
|
1123
|
-1114
|
16.65
|
|
2025-02-17
|
335
|
98
|
237
|
16.95
|
|
2025-02-14
|
70
|
197
|
-127
|
17.15
|
|
2025-02-11
|
228
|
400
|
-172
|
16.65
|
|
2025-02-10
|
26
|
2259
|
-2233
|
17.50
|
|
2025-02-06
|
617
|
288
|
329
|
17.85
|
|
2025-02-05
|
155
|
13
|
142
|
16.60
|
|
2025-02-04
|
332
|
57
|
275
|
16.40
|
|
2025-02-03
|
839
|
12
|
827
|
16.80
|
|
2025-01-22
|
194
|
281
|
-87
|
16.80
|
|
2025-01-21
|
190
|
731
|
-541
|
16.90
|
|
2025-01-20
|
46
|
418
|
-372
|
16.90
|
|
2025-01-16
|
153
|
93
|
60
|
15.60
|
|
2025-01-15
|
0
|
582
|
-582
|
15.45
|
|
2025-01-14
|
58
|
462
|
-404
|
15.30
|
|
2025-01-13
|
91
|
589
|
-498
|
15.10
|
|
2025-01-09
|
7
|
402
|
-395
|
15.20
|
|
2025-01-08
|
72
|
246
|
-174
|
15.70
|
|
2025-01-07
|
4
|
355
|
-351
|
15.75
|
|
2025-01-06
|
15
|
275
|
-260
|
16.30
|
|
2025-01-03
|
419
|
101
|
318
|
16.00
|
|
2025-01-02
|
177
|
36
|
141
|
16.10
|
|
2024-12-31
|
6
|
454
|
-448
|
16.35
|
|
2024-12-30
|
16
|
215
|
-199
|
16.65
|
|
2024-12-26
|
160
|
21
|
139
|
16.90
|
|
2024-12-25
|
394
|
146
|
248
|
17.20
|
|
2024-12-24
|
320
|
218
|
102
|
17.20
|
|
2024-12-23
|
22
|
262
|
-240
|
17.35
|
|
2024-12-20
|
749
|
418
|
331
|
17.50
|
|
2024-12-19
|
548
|
451
|
97
|
17.85
|
|
2024-12-18
|
711
|
648
|
63
|
17.75
|
|
2024-12-17
|
312
|
191
|
121
|
17.90
|
|
2024-12-12
|
30
|
390
|
-360
|
18.90
|
|
2024-12-11
|
431
|
123
|
308
|
19.50
|
|
2024-12-09
|
132
|
76
|
56
|
18.55
|
|
2024-12-04
|
2
|
981
|
-979
|
20.50
|
|
2024-12-03
|
88
|
1
|
87
|
20.00
|
|
2024-12-02
|
55
|
557
|
-502
|
20.15
|
|
2024-11-28
|
224
|
461
|
-237
|
19.45
|
|
2024-11-27
|
819
|
49
|
770
|
19.95
|
|
2024-11-26
|
844
|
240
|
604
|
20.70
|
|
2024-11-22
|
1411
|
277
|
1134
|
20.65
|
|
2024-11-21
|
594
|
1535
|
-941
|
19.50
|
|
2024-11-20
|
513
|
396
|
117
|
18.05
|
|
2024-11-19
|
104
|
73
|
31
|
18.40
|
|
2024-11-18
|
41
|
139
|
-98
|
18.15
|
|
2024-11-15
|
158
|
256
|
-98
|
18.25
|
|
2024-11-14
|
564
|
4
|
560
|
17.90
|
|
2024-11-12
|
384
|
93
|
291
|
18.40
|
|
2024-11-11
|
94
|
0
|
94
|
18.95
|
|
2024-11-08
|
967
|
196
|
771
|
19.40
|
|
2024-11-07
|
607
|
124
|
483
|
19.75
|
|
2024-11-06
|
1021
|
224
|
797
|
19.45
|
|
2024-11-05
|
550
|
231
|
319
|
19.60
|
|
2024-11-04
|
395
|
327
|
68
|
19.50
|
|
2024-11-01
|
306
|
219
|
87
|
19.65
|
|
2024-10-30
|
474
|
633
|
-159
|
19.45
|
|
2024-10-29
|
1098
|
514
|
584
|
19.85
|
|
2024-10-25
|
15
|
919
|
-904
|
18.60
|
|
2024-10-24
|
112
|
380
|
-268
|
18.40
|
|
2024-10-23
|
29
|
297
|
-268
|
18.45
|
|
2024-10-22
|
156
|
389
|
-233
|
18.35
|
|
2024-10-21
|
27
|
305
|
-278
|
18.70
|
|
2024-10-17
|
37
|
230
|
-193
|
17.60
|
|
2024-10-16
|
11
|
440
|
-429
|
17.75
|
|
2024-10-14
|
138
|
9
|
129
|
16.70
|
|
2024-10-11
|
13
|
75
|
-62
|
16.85
|
|
2024-10-08
|
781
|
259
|
522
|
18.00
|
|
2024-10-07
|
605
|
501
|
104
|
18.95
|
|
2024-10-04
|
450
|
296
|
154
|
19.10
|
|
2024-09-30
|
378
|
997
|
-619
|
18.70
|
|
2024-09-27
|
383
|
697
|
-314
|
17.75
|
|
2024-09-26
|
38
|
2
|
36
|
16.15
|
|
2024-09-25
|
110
|
21
|
89
|
16.20
|
|
2024-09-24
|
78
|
32
|
46
|
15.95
|
|
2024-09-23
|
31
|
19
|
12
|
15.95
|
|
2024-09-20
|
474
|
163
|
311
|
16.15
|
|
2024-09-19
|
963
|
4
|
959
|
16.05
|
|
2024-09-18
|
329
|
0
|
329
|
15.50
|
|
2024-09-13
|
527
|
5
|
522
|
15.60
|
|
2024-09-12
|
180
|
4
|
176
|
15.50
|
|
2024-09-11
|
64
|
36
|
28
|
15.10
|
|
2024-09-10
|
97
|
26
|
71
|
15.25
|
|
2024-09-09
|
262
|
50
|
212
|
15.30
|
|
2024-09-06
|
96
|
31
|
65
|
15.45
|
|
2024-09-04
|
18
|
202
|
-184
|
15.25
|
|
2024-09-03
|
32
|
88
|
-56
|
16.15
|
|
2024-09-02
|
507
|
29
|
478
|
16.35
|
|
2024-08-30
|
12
|
110
|
-98
|
16.50
|
|
2024-08-29
|
55
|
178
|
-123
|
16.30
|
|
2024-08-28
|
66
|
220
|
-154
|
16.35
|
|
2024-08-27
|
57
|
174
|
-117
|
16.45
|
|
2024-08-26
|
360
|
152
|
208
|
16.50
|
|
2024-08-23
|
1
|
228
|
-227
|
15.85
|
|
2024-08-22
|
14
|
59
|
-45
|
16.05
|
|
2024-08-21
|
177
|
31
|
146
|
16.00
|
|
2024-08-19
|
76
|
198
|
-122
|
15.95
|
|
2024-08-16
|
43
|
4
|
39
|
16.15
|
|
2024-08-15
|
14
|
196
|
-182
|
16.00
|
|
2024-08-14
|
54
|
100
|
-46
|
16.25
|
|
2024-08-12
|
25
|
677
|
-652
|
16.15
|
|
2024-08-09
|
83
|
132
|
-49
|
16.20
|
|
2024-08-08
|
121
|
161
|
-40
|
15.95
|
|
2024-08-07
|
144
|
304
|
-160
|
16.10
|
|
2024-08-05
|
18
|
310
|
-292
|
15.65
|
|
2024-08-02
|
43
|
189
|
-146
|
17.35
|
|
2024-07-31
|
42
|
174
|
-132
|
17.45
|
|
2024-07-30
|
38
|
449
|
-411
|
17.40
|
|
2024-07-29
|
183
|
82
|
101
|
17.35
|
|
2024-07-26
|
462
|
44
|
418
|
17.70
|
|
2024-07-23
|
351
|
26
|
325
|
17.70
|
|
2024-07-22
|
177
|
494
|
-317
|
17.50
|
|
2024-07-19
|
67
|
439
|
-372
|
18.05
|
|
2024-07-18
|
334
|
51
|
283
|
18.70
|
|
2024-07-17
|
203
|
14
|
189
|
18.90
|
|
2024-07-16
|
114
|
0
|
114
|
18.85
|
|
2024-07-15
|
67
|
7
|
60
|
18.90
|
|
2024-07-12
|
120
|
43
|
77
|
19.15
|
|
2024-07-11
|
193
|
9
|
184
|
19.00
|
|
2024-07-10
|
136
|
72
|
64
|
19.00
|
|
2024-07-09
|
8
|
173
|
-165
|
18.60
|
|
2024-07-08
|
66
|
263
|
-197
|
18.95
|
|
2024-07-05
|
116
|
5
|
111
|
19.35
|
|
2024-07-04
|
73
|
10
|
63
|
18.60
|
|
2024-07-02
|
79
|
343
|
-264
|
18.70
|
|
2024-07-01
|
2
|
228
|
-226
|
18.95
|
|
2024-06-28
|
472
|
56
|
416
|
19.35
|
|
2024-06-27
|
527
|
422
|
105
|
18.90
|
|
2024-06-26
|
1
|
598
|
-597
|
18.80
|
|
2024-06-25
|
10
|
98
|
-88
|
19.25
|
|
2024-06-24
|
520
|
123
|
397
|
19.35
|
|
2024-06-21
|
229
|
2167
|
-1938
|
19.60
|
|
2024-06-20
|
330
|
216
|
114
|
19.75
|
|
2024-06-19
|
165
|
1037
|
-872
|
19.90
|
|
2024-06-18
|
221
|
1666
|
-1445
|
19.90
|
|
2024-06-14
|
274
|
806
|
-532
|
19.00
|
|
2024-06-13
|
18
|
231
|
-213
|
18.30
|
|
2024-06-12
|
318
|
183
|
135
|
18.60
|
|
2024-06-06
|
6
|
115
|
-109
|
19.40
|
| 合計 | 571744 | 592287 | -20543 | |
