| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
8.20
|
|
2026-06-03
|
2
|
20
|
-18
|
8.30
|
|
2026-06-01
|
46
|
0
|
46
|
8.09
|
|
2026-05-29
|
10
|
21
|
-11
|
7.99
|
|
2026-05-28
|
10
|
43
|
-33
|
7.93
|
|
2026-05-27
|
1
|
37
|
-36
|
7.97
|
|
2026-05-26
|
0
|
22
|
-22
|
8.02
|
|
2026-05-22
|
3
|
14
|
-11
|
8.06
|
|
2026-05-21
|
7
|
11
|
-4
|
8.07
|
|
2026-05-20
|
3
|
1
|
2
|
8.04
|
|
2026-05-19
|
1
|
23
|
-22
|
8.08
|
|
2026-05-15
|
1
|
7
|
-6
|
8.05
|
|
2026-05-12
|
12
|
2
|
10
|
8.17
|
|
2026-05-08
|
14
|
0
|
14
|
8.25
|
|
2026-05-06
|
2
|
51
|
-49
|
8.22
|
|
2026-05-05
|
0
|
42
|
-42
|
8.25
|
|
2026-05-04
|
0
|
66
|
-66
|
8.35
|
|
2026-04-30
|
1
|
73
|
-72
|
8.60
|
|
2026-04-29
|
0
|
167
|
-167
|
8.84
|
|
2026-04-27
|
0
|
7
|
-7
|
8.08
|
|
2026-04-21
|
7
|
2
|
5
|
8.27
|
|
2026-04-17
|
7
|
0
|
7
|
8.36
|
|
2026-04-16
|
60
|
0
|
60
|
8.44
|
|
2026-04-15
|
49
|
0
|
49
|
8.36
|
|
2026-04-08
|
7
|
2
|
5
|
8.37
|
|
2026-04-02
|
0
|
4
|
-4
|
8.43
|
|
2026-03-27
|
0
|
4
|
-4
|
8.64
|
|
2026-03-25
|
3
|
7
|
-4
|
8.57
|
|
2026-03-24
|
0
|
19
|
-19
|
8.59
|
|
2026-03-23
|
25
|
3
|
22
|
8.52
|
|
2026-03-20
|
0
|
6
|
-6
|
8.61
|
|
2026-03-19
|
0
|
13
|
-13
|
8.60
|
|
2026-03-18
|
1
|
6
|
-5
|
8.70
|
|
2026-03-17
|
5
|
22
|
-17
|
8.65
|
|
2026-03-16
|
3
|
13
|
-10
|
8.57
|
|
2026-03-13
|
0
|
17
|
-17
|
8.62
|
|
2026-03-11
|
0
|
9
|
-9
|
8.75
|
|
2026-03-10
|
0
|
9
|
-9
|
8.82
|
|
2026-03-09
|
5
|
16
|
-11
|
8.73
|
|
2026-03-06
|
11
|
4
|
7
|
8.90
|
|
2026-03-05
|
0
|
3
|
-3
|
8.78
|
|
2026-02-23
|
6
|
0
|
6
|
8.99
|
|
2026-02-11
|
1
|
12
|
-11
|
8.88
|
|
2026-02-06
|
0
|
14
|
-14
|
8.80
|
|
2026-02-05
|
0
|
18
|
-18
|
8.92
|
|
2026-01-15
|
11
|
0
|
11
|
9.06
|
|
2026-01-13
|
10
|
0
|
10
|
8.82
|
|
2026-01-12
|
14
|
0
|
14
|
8.84
|
|
2026-01-02
|
0
|
7
|
-7
|
8.99
|
|
2025-12-31
|
0
|
16
|
-16
|
8.98
|
|
2025-12-24
|
0
|
2
|
-2
|
9.23
|
|
2025-12-23
|
0
|
9
|
-9
|
9.30
|
|
2025-12-22
|
0
|
9
|
-9
|
9.30
|
|
2025-12-19
|
0
|
17
|
-17
|
9.33
|
|
2025-12-18
|
1
|
20
|
-19
|
9.25
|
|
2025-12-17
|
1
|
15
|
-14
|
9.31
|
|
2025-12-15
|
1
|
5
|
-4
|
9.05
|
|
2025-12-12
|
2
|
3
|
-1
|
8.98
|
|
2025-12-10
|
2
|
0
|
2
|
9.01
|
|
2025-12-08
|
14
|
4
|
10
|
9.10
|
|
2025-12-05
|
0
|
1
|
-1
|
9.10
|
|
2025-12-04
|
0
|
4
|
-4
|
9.14
|
|
2025-12-03
|
13
|
0
|
13
|
9.13
|
|
2025-11-28
|
3
|
8
|
-5
|
9.06
|
|
2025-11-25
|
0
|
4
|
-4
|
8.96
|
|
2025-11-21
|
0
|
2
|
-2
|
8.80
|
|
2025-11-19
|
8
|
1
|
7
|
8.72
|
|
2025-11-17
|
0
|
5
|
-5
|
8.94
|
|
2025-11-14
|
18
|
0
|
18
|
9.09
|
|
2025-11-05
|
2
|
22
|
-20
|
9.04
|
|
2025-10-31
|
0
|
13
|
-13
|
9.08
|
|
2025-10-30
|
5
|
1
|
4
|
9.04
|
|
2025-10-28
|
0
|
15
|
-15
|
9.11
|
|
2025-10-27
|
5
|
0
|
5
|
9.28
|
|
2025-10-21
|
5
|
0
|
5
|
9.09
|
|
2025-10-15
|
0
|
4
|
-4
|
9.16
|
|
2025-10-07
|
0
|
12
|
-12
|
9.32
|
|
2025-10-02
|
0
|
4
|
-4
|
9.36
|
|
2025-09-30
|
13
|
1
|
12
|
9.43
|
|
2025-09-26
|
0
|
2
|
-2
|
9.40
|
|
2025-09-24
|
0
|
10
|
-10
|
9.45
|
|
2025-09-17
|
0
|
10
|
-10
|
9.47
|
|
2025-09-16
|
3
|
13
|
-10
|
9.40
|
|
2025-09-15
|
1
|
39
|
-38
|
9.39
|
|
2025-09-10
|
0
|
14
|
-14
|
9.61
|
|
2025-09-09
|
0
|
23
|
-23
|
9.70
|
|
2025-09-08
|
0
|
18
|
-18
|
9.83
|
|
2025-09-05
|
4
|
31
|
-27
|
9.90
|
|
2025-09-04
|
3
|
16
|
-13
|
10.00
|
|
2025-09-03
|
8
|
0
|
8
|
9.79
|
|
2025-09-02
|
0
|
11
|
-11
|
9.75
|
|
2025-08-29
|
2
|
18
|
-16
|
9.90
|
|
2025-08-28
|
5
|
16
|
-11
|
10.05
|
|
2025-08-25
|
1
|
36
|
-35
|
10.10
|
|
2025-08-22
|
28
|
3
|
25
|
10.30
|
|
2025-08-21
|
21
|
0
|
21
|
10.45
|
|
2025-08-20
|
40
|
12
|
28
|
10.30
|
|
2025-08-19
|
40
|
11
|
29
|
10.50
|
|
2025-08-18
|
21
|
0
|
21
|
10.60
|
|
2025-08-15
|
37
|
0
|
37
|
10.50
|
|
2025-08-13
|
25
|
0
|
25
|
10.55
|
|
2025-08-12
|
18
|
0
|
18
|
10.25
|
|
2025-08-05
|
32
|
1
|
31
|
10.25
|
|
2025-07-30
|
2
|
10
|
-8
|
10.05
|
|
2025-07-24
|
24
|
1
|
23
|
10.10
|
|
2025-07-23
|
73
|
0
|
73
|
9.88
|
|
2025-07-22
|
19
|
0
|
19
|
9.63
|
|
2025-07-21
|
25
|
4
|
21
|
9.88
|
|
2025-07-15
|
10
|
0
|
10
|
10.05
|
|
2025-07-14
|
3
|
16
|
-13
|
10.05
|
|
2025-07-10
|
44
|
3
|
41
|
9.92
|
|
2025-07-09
|
9
|
53
|
-44
|
9.86
|
|
2025-07-08
|
6
|
36
|
-30
|
9.73
|
|
2025-07-07
|
0
|
139
|
-139
|
10.05
|
|
2025-07-04
|
0
|
90
|
-90
|
10.45
|
|
2025-07-03
|
26
|
185
|
-159
|
11.00
|
|
2025-07-02
|
3
|
175
|
-172
|
11.90
|
|
2025-07-01
|
4
|
47
|
-43
|
11.60
|
|
2025-06-27
|
84
|
1
|
83
|
11.90
|
|
2025-06-25
|
23
|
2
|
21
|
11.45
|
|
2025-06-24
|
24
|
4
|
20
|
11.35
|
|
2025-06-23
|
12
|
0
|
12
|
11.30
|
|
2025-06-20
|
8
|
23
|
-15
|
11.30
|
|
2025-06-19
|
22
|
44
|
-22
|
11.25
|
|
2025-06-18
|
0
|
31
|
-31
|
11.10
|
|
2025-06-17
|
0
|
16
|
-16
|
11.05
|
|
2025-06-13
|
0
|
29
|
-29
|
11.05
|
|
2025-06-12
|
0
|
7
|
-7
|
11.25
|
|
2025-06-10
|
5
|
39
|
-34
|
11.25
|
|
2025-06-09
|
10
|
42
|
-32
|
11.15
|
|
2025-06-06
|
5
|
20
|
-15
|
11.25
|
|
2025-06-05
|
0
|
46
|
-46
|
11.25
|
|
2025-06-02
|
26
|
4
|
22
|
11.35
|
|
2025-05-29
|
6
|
18
|
-12
|
11.45
|
|
2025-05-28
|
41
|
103
|
-62
|
11.60
|
|
2025-05-27
|
81
|
3
|
78
|
11.70
|
|
2025-05-26
|
2
|
55
|
-53
|
11.40
|
|
2025-05-23
|
81
|
14
|
67
|
11.35
|
|
2025-05-21
|
9
|
2
|
7
|
11.35
|
|
2025-05-20
|
0
|
11
|
-11
|
11.25
|
|
2025-05-16
|
37
|
8
|
29
|
11.00
|
|
2025-05-15
|
34
|
8
|
26
|
11.10
|
|
2025-05-14
|
45
|
1
|
44
|
11.20
|
|
2025-05-13
|
24
|
0
|
24
|
11.30
|
|
2025-05-09
|
25
|
2
|
23
|
11.20
|
|
2025-04-29
|
23
|
3
|
20
|
11.15
|
|
2025-04-28
|
1
|
38
|
-37
|
11.00
|
|
2025-04-25
|
0
|
78
|
-78
|
11.15
|
|
2025-04-24
|
26
|
96
|
-70
|
11.20
|
|
2025-04-23
|
7
|
48
|
-41
|
11.30
|
|
2025-04-21
|
0
|
47
|
-47
|
11.40
|
|
2025-04-14
|
224
|
43
|
181
|
10.45
|
|
2025-04-10
|
0
|
308
|
-308
|
10.90
|
|
2025-04-08
|
29
|
534
|
-505
|
10.90
|
|
2025-03-31
|
0
|
10
|
-10
|
8.92
|
|
2025-03-28
|
1
|
16
|
-15
|
9.17
|
|
2025-03-27
|
0
|
8
|
-8
|
9.40
|
|
2025-03-25
|
0
|
11
|
-11
|
9.50
|
|
2025-03-24
|
0
|
4
|
-4
|
9.62
|
|
2025-03-21
|
25
|
2
|
23
|
9.67
|
|
2025-03-20
|
1
|
10
|
-9
|
9.74
|
|
2025-03-19
|
0
|
27
|
-27
|
9.68
|
|
2025-03-18
|
18
|
7
|
11
|
9.72
|
|
2025-03-14
|
17
|
0
|
17
|
9.74
|
|
2025-03-11
|
6
|
0
|
6
|
9.72
|
|
2025-03-10
|
5
|
1
|
4
|
9.68
|
|
2025-03-07
|
3
|
1
|
2
|
9.61
|
|
2025-03-05
|
4
|
0
|
4
|
9.72
|
|
2025-02-27
|
2
|
0
|
2
|
9.81
|
|
2025-02-26
|
17
|
0
|
17
|
9.80
|
|
2025-02-25
|
19
|
0
|
19
|
9.84
|
|
2025-02-06
|
7
|
3
|
4
|
9.41
|
|
2025-02-05
|
0
|
8
|
-8
|
9.25
|
|
2025-02-04
|
14
|
31
|
-17
|
9.21
|
|
2025-02-03
|
61
|
4
|
57
|
9.31
|
|
2025-01-22
|
39
|
0
|
39
|
9.50
|
|
2025-01-21
|
63
|
0
|
63
|
8.96
|
|
2025-01-15
|
0
|
3
|
-3
|
9.22
|
|
2025-01-14
|
89
|
41
|
48
|
9.12
|
|
2025-01-13
|
33
|
0
|
33
|
9.03
|
|
2025-01-06
|
0
|
6
|
-6
|
9.60
|
|
2025-01-02
|
0
|
13
|
-13
|
9.75
|
|
2024-12-31
|
0
|
55
|
-55
|
9.83
|
|
2024-12-30
|
12
|
30
|
-18
|
9.98
|
|
2024-12-26
|
0
|
6
|
-6
|
10.05
|
|
2024-12-25
|
0
|
7
|
-7
|
10.15
|
|
2024-12-20
|
0
|
11
|
-11
|
9.96
|
|
2024-12-12
|
0
|
25
|
-25
|
10.35
|
|
2024-12-05
|
3
|
0
|
3
|
10.30
|
|
2024-12-04
|
3
|
0
|
3
|
10.35
|
|
2024-11-28
|
13
|
0
|
13
|
10.30
|
|
2024-11-27
|
26
|
16
|
10
|
10.25
|
|
2024-11-26
|
37
|
14
|
23
|
10.55
|
|
2024-11-25
|
14
|
34
|
-20
|
10.65
|
|
2024-11-20
|
20
|
29
|
-9
|
10.15
|
|
2024-11-19
|
21
|
32
|
-11
|
10.30
|
|
2024-11-18
|
28
|
53
|
-25
|
10.40
|
|
2024-11-15
|
51
|
8
|
43
|
10.25
|
|
2024-11-14
|
12
|
43
|
-31
|
9.96
|
|
2024-11-13
|
4
|
22
|
-18
|
10.00
|
|
2024-11-11
|
0
|
2
|
-2
|
10.10
|
|
2024-11-07
|
26
|
12
|
14
|
10.30
|
|
2024-11-06
|
58
|
12
|
46
|
10.10
|
|
2024-11-05
|
1
|
19
|
-18
|
10.10
|
|
2024-11-04
|
32
|
5
|
27
|
10.30
|
|
2024-11-01
|
69
|
0
|
69
|
9.97
|
|
2024-10-30
|
19
|
36
|
-17
|
9.96
|
|
2024-10-29
|
12
|
0
|
12
|
10.00
|
|
2024-10-28
|
0
|
41
|
-41
|
10.30
|
|
2024-10-25
|
163
|
55
|
108
|
10.20
|
|
2024-10-23
|
37
|
4
|
33
|
11.55
|
|
2024-10-22
|
24
|
4
|
20
|
11.50
|
|
2024-10-21
|
20
|
0
|
20
|
11.60
|
|
2024-10-17
|
88
|
0
|
88
|
11.90
|
|
2024-10-11
|
0
|
33
|
-33
|
11.70
|
|
2024-10-09
|
0
|
33
|
-33
|
11.80
|
|
2024-10-08
|
83
|
5
|
78
|
11.95
|
|
2024-10-07
|
64
|
0
|
64
|
12.45
|
|
2024-10-04
|
16
|
0
|
16
|
11.90
|
|
2024-10-01
|
33
|
0
|
33
|
12.10
|
|
2024-09-30
|
29
|
0
|
29
|
12.10
|
|
2024-09-27
|
269
|
7
|
262
|
12.05
|
|
2024-09-26
|
18
|
0
|
18
|
11.45
|
|
2024-09-25
|
46
|
6
|
40
|
11.55
|
|
2024-09-23
|
120
|
0
|
120
|
11.50
|
|
2024-09-20
|
6
|
63
|
-57
|
11.30
|
|
2024-09-18
|
31
|
0
|
31
|
12.05
|
|
2024-09-13
|
37
|
7
|
30
|
12.55
|
|
2024-09-12
|
2
|
22
|
-20
|
12.00
|
|
2024-09-11
|
35
|
0
|
35
|
12.20
|
|
2024-09-10
|
9
|
74
|
-65
|
11.90
|
|
2024-09-09
|
2
|
34
|
-32
|
12.35
|
|
2024-09-06
|
3
|
23
|
-20
|
12.10
|
|
2024-09-04
|
0
|
88
|
-88
|
11.75
|
|
2024-09-03
|
0
|
47
|
-47
|
12.15
|
|
2024-09-02
|
33
|
5
|
28
|
11.70
|
|
2024-08-23
|
0
|
28
|
-28
|
12.05
|
|
2024-08-21
|
20
|
7
|
13
|
12.15
|
|
2024-08-19
|
13
|
3
|
10
|
12.40
|
|
2024-08-13
|
1
|
41
|
-40
|
11.80
|
|
2024-08-09
|
19
|
0
|
19
|
11.80
|
|
2024-08-07
|
30
|
0
|
30
|
11.70
|
|
2024-08-06
|
21
|
62
|
-41
|
11.05
|
|
2024-08-05
|
0
|
90
|
-90
|
11.60
|
|
2024-08-02
|
12
|
131
|
-119
|
12.85
|
|
2024-08-01
|
21
|
49
|
-28
|
13.55
|
|
2024-07-31
|
0
|
42
|
-42
|
13.15
|
|
2024-07-30
|
71
|
309
|
-238
|
13.50
|
|
2024-07-29
|
399
|
0
|
399
|
14.05
|
|
2024-07-26
|
97
|
64
|
33
|
12.80
|
|
2024-07-22
|
14
|
309
|
-295
|
12.75
|
|
2024-07-17
|
24
|
385
|
-361
|
12.70
|
|
2024-07-16
|
0
|
40
|
-40
|
12.20
|
|
2024-07-15
|
45
|
14
|
31
|
11.75
|
|
2024-07-11
|
98
|
61
|
37
|
11.70
|
|
2024-07-10
|
0
|
30
|
-30
|
12.20
|
|
2024-07-03
|
107
|
0
|
107
|
|
|
2024-06-27
|
0
|
9
|
-9
|
10.85
|
|
2024-06-25
|
0
|
8
|
-8
|
10.75
|
|
2024-06-19
|
0
|
17
|
-17
|
10.65
|
|
2024-06-14
|
6
|
13
|
-7
|
10.70
|
|
2024-06-11
|
0
|
37
|
-37
|
10.95
|
|
2024-06-06
|
0
|
18
|
-18
|
10.85
|
| 合計 | 4960 | 6781 | -1821 | |
