| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
6
|
115
|
31.60
|
|
2026-06-04
|
197
|
5
|
192
|
31.70
|
|
2026-06-03
|
755
|
6
|
749
|
30.80
|
|
2026-06-02
|
158
|
62
|
96
|
29.25
|
|
2026-05-29
|
196
|
100
|
96
|
29.50
|
|
2026-05-28
|
23
|
84
|
-61
|
28.15
|
|
2026-05-27
|
11
|
155
|
-144
|
28.45
|
|
2026-05-26
|
61
|
99
|
-38
|
28.95
|
|
2026-05-25
|
114
|
201
|
-87
|
28.95
|
|
2026-05-22
|
100
|
213
|
-113
|
28.65
|
|
2026-05-21
|
140
|
45
|
95
|
29.45
|
|
2026-05-20
|
128
|
4
|
124
|
29.20
|
|
2026-05-19
|
64
|
19
|
45
|
28.95
|
|
2026-05-18
|
283
|
6
|
277
|
29.25
|
|
2026-05-15
|
151
|
22
|
129
|
29.05
|
|
2026-05-14
|
178
|
42
|
136
|
29.45
|
|
2026-05-13
|
11
|
102
|
-91
|
28.90
|
|
2026-05-12
|
7
|
100
|
-93
|
28.75
|
|
2026-05-08
|
44
|
20
|
24
|
28.45
|
|
2026-05-07
|
13
|
47
|
-34
|
28.40
|
|
2026-05-06
|
26
|
49
|
-23
|
28.30
|
|
2026-05-04
|
3
|
119
|
-116
|
28.40
|
|
2026-04-30
|
2
|
384
|
-382
|
28.70
|
|
2026-04-29
|
57
|
28
|
29
|
29.50
|
|
2026-04-28
|
9
|
200
|
-191
|
29.35
|
|
2026-04-27
|
19
|
222
|
-203
|
29.60
|
|
2026-04-24
|
11
|
264
|
-253
|
30.80
|
|
2026-04-23
|
272
|
63
|
209
|
30.85
|
|
2026-04-22
|
12
|
86
|
-74
|
29.70
|
|
2026-04-21
|
50
|
23
|
27
|
29.95
|
|
2026-04-17
|
16
|
119
|
-103
|
30.05
|
|
2026-04-16
|
38
|
15
|
23
|
30.35
|
|
2026-04-15
|
128
|
176
|
-48
|
29.90
|
|
2026-04-14
|
7
|
116
|
-109
|
29.90
|
|
2026-04-13
|
1
|
230
|
-229
|
30.05
|
|
2026-04-10
|
61
|
20
|
41
|
30.90
|
|
2026-04-08
|
111
|
46
|
65
|
31.15
|
|
2026-04-07
|
24
|
11
|
13
|
30.60
|
|
2026-04-02
|
8
|
17
|
-9
|
30.40
|
|
2026-04-01
|
83
|
16
|
67
|
30.85
|
|
2026-03-31
|
379
|
46
|
333
|
30.50
|
|
2026-03-30
|
50
|
5
|
45
|
30.65
|
|
2026-03-27
|
98
|
5
|
93
|
31.05
|
|
2026-03-26
|
83
|
14
|
69
|
31.10
|
|
2026-03-25
|
314
|
12
|
302
|
31.30
|
|
2026-03-24
|
44
|
23
|
21
|
30.45
|
|
2026-03-23
|
26
|
10
|
16
|
30.35
|
|
2026-03-20
|
109
|
69
|
40
|
30.70
|
|
2026-03-19
|
41
|
23
|
18
|
30.35
|
|
2026-03-18
|
161
|
79
|
82
|
31.35
|
|
2026-03-17
|
244
|
38
|
206
|
32.00
|
|
2026-03-16
|
119
|
43
|
76
|
31.10
|
|
2026-03-13
|
323
|
7
|
316
|
31.40
|
|
2026-03-12
|
311
|
6
|
305
|
30.75
|
|
2026-03-11
|
217
|
2
|
215
|
30.95
|
|
2026-03-10
|
31
|
19
|
12
|
29.20
|
|
2026-03-06
|
6
|
33
|
-27
|
29.70
|
|
2026-03-05
|
38
|
4
|
34
|
29.45
|
|
2026-03-04
|
28
|
42
|
-14
|
29.20
|
|
2026-03-03
|
21
|
84
|
-63
|
30.10
|
|
2026-03-02
|
179
|
54
|
125
|
30.45
|
|
2026-02-26
|
63
|
84
|
-21
|
30.10
|
|
2026-02-25
|
169
|
32
|
137
|
30.65
|
|
2026-02-24
|
109
|
136
|
-27
|
31.00
|
|
2026-02-23
|
107
|
133
|
-26
|
31.65
|
|
2026-02-11
|
197
|
0
|
197
|
31.75
|
|
2026-02-09
|
44
|
76
|
-32
|
31.40
|
|
2026-02-06
|
18
|
72
|
-54
|
31.50
|
|
2026-02-05
|
24
|
103
|
-79
|
32.00
|
|
2026-02-04
|
18
|
30
|
-12
|
32.15
|
|
2026-02-03
|
19
|
101
|
-82
|
31.90
|
|
2026-02-02
|
90
|
5
|
85
|
32.35
|
|
2026-01-30
|
17
|
366
|
-349
|
31.35
|
|
2026-01-29
|
22
|
233
|
-211
|
31.30
|
|
2026-01-28
|
6
|
103
|
-97
|
31.35
|
|
2026-01-27
|
1
|
221
|
-220
|
31.20
|
|
2026-01-26
|
0
|
182
|
-182
|
31.90
|
|
2026-01-23
|
74
|
28
|
46
|
32.80
|
|
2026-01-22
|
48
|
224
|
-176
|
32.35
|
|
2026-01-21
|
3
|
334
|
-331
|
32.05
|
|
2026-01-20
|
0
|
201
|
-201
|
32.60
|
|
2026-01-19
|
35
|
73
|
-38
|
33.45
|
|
2026-01-16
|
207
|
29
|
178
|
33.00
|
|
2026-01-15
|
2
|
173
|
-171
|
33.55
|
|
2026-01-14
|
2
|
246
|
-244
|
34.00
|
|
2026-01-13
|
20
|
116
|
-96
|
33.95
|
|
2026-01-12
|
10
|
93
|
-83
|
34.50
|
|
2026-01-09
|
116
|
37
|
79
|
35.95
|
|
2026-01-08
|
57
|
225
|
-168
|
34.90
|
|
2026-01-07
|
42
|
321
|
-279
|
33.95
|
|
2026-01-05
|
36
|
322
|
-286
|
33.25
|
|
2026-01-02
|
20
|
85
|
-65
|
33.50
|
|
2025-12-31
|
168
|
7
|
161
|
34.10
|
|
2025-12-29
|
122
|
47
|
75
|
35.20
|
|
2025-12-26
|
86
|
73
|
13
|
35.20
|
|
2025-12-23
|
12
|
275
|
-263
|
34.20
|
|
2025-12-22
|
6
|
199
|
-193
|
34.40
|
|
2025-12-19
|
210
|
5
|
205
|
33.70
|
|
2025-12-18
|
16
|
85
|
-69
|
32.85
|
|
2025-12-17
|
12
|
407
|
-395
|
33.00
|
|
2025-12-16
|
152
|
67
|
85
|
32.60
|
|
2025-12-15
|
25
|
120
|
-95
|
31.90
|
|
2025-12-12
|
115
|
39
|
76
|
32.35
|
|
2025-12-11
|
43
|
89
|
-46
|
31.70
|
|
2025-12-10
|
22
|
340
|
-318
|
32.20
|
|
2025-12-09
|
14
|
236
|
-222
|
30.90
|
|
2025-12-08
|
0
|
95
|
-95
|
31.80
|
|
2025-12-05
|
44
|
15
|
29
|
32.60
|
|
2025-12-04
|
13
|
162
|
-149
|
32.00
|
|
2025-12-03
|
16
|
71
|
-55
|
31.50
|
|
2025-12-02
|
58
|
155
|
-97
|
31.75
|
|
2025-12-01
|
18
|
73
|
-55
|
32.25
|
|
2025-11-28
|
206
|
174
|
32
|
32.00
|
|
2025-11-27
|
660
|
0
|
660
|
33.05
|
|
2025-11-26
|
123
|
22
|
101
|
32.75
|
|
2025-11-25
|
452
|
60
|
392
|
34.25
|
|
2025-11-24
|
0
|
35
|
-35
|
35.35
|
|
2025-11-12
|
3
|
13
|
-10
|
34.45
|
|
2025-11-10
|
0
|
186
|
-186
|
35.35
|
|
2025-11-07
|
3
|
201
|
-198
|
35.40
|
|
2025-11-06
|
20
|
219
|
-199
|
36.75
|
|
2025-11-05
|
115
|
0
|
115
|
38.55
|
|
2025-11-04
|
526
|
45
|
481
|
36.95
|
|
2025-10-30
|
40
|
10
|
30
|
37.20
|
|
2025-10-29
|
27
|
10
|
17
|
37.00
|
|
2025-10-28
|
67
|
0
|
67
|
36.15
|
|
2025-10-27
|
109
|
1
|
108
|
36.65
|
|
2025-10-23
|
52
|
0
|
52
|
36.00
|
|
2025-10-22
|
175
|
5
|
170
|
36.25
|
|
2025-10-21
|
41
|
6
|
35
|
35.95
|
|
2025-10-20
|
38
|
1
|
37
|
34.35
|
|
2025-10-17
|
25
|
1
|
24
|
33.25
|
|
2025-10-16
|
26
|
2
|
24
|
31.90
|
|
2025-10-15
|
80
|
288
|
-208
|
30.75
|
|
2025-10-07
|
2
|
26
|
-24
|
28.60
|
|
2025-10-03
|
0
|
11
|
-11
|
28.95
|
|
2025-10-02
|
12
|
51
|
-39
|
29.25
|
|
2025-10-01
|
40
|
6
|
34
|
29.25
|
|
2025-09-30
|
11
|
80
|
-69
|
28.70
|
|
2025-09-26
|
1
|
241
|
-240
|
28.85
|
|
2025-09-25
|
5
|
145
|
-140
|
29.10
|
|
2025-09-24
|
91
|
47
|
44
|
30.85
|
|
2025-09-23
|
0
|
61
|
-61
|
30.85
|
|
2025-09-22
|
0
|
86
|
-86
|
31.00
|
|
2025-09-19
|
1
|
156
|
-155
|
31.15
|
|
2025-09-18
|
7
|
124
|
-117
|
31.65
|
|
2025-09-16
|
2
|
52
|
-50
|
31.60
|
|
2025-09-15
|
0
|
16
|
-16
|
31.30
|
|
2025-09-12
|
3
|
49
|
-46
|
31.00
|
|
2025-09-11
|
4
|
119
|
-115
|
30.70
|
|
2025-09-10
|
0
|
48
|
-48
|
31.40
|
|
2025-09-09
|
1
|
66
|
-65
|
32.00
|
|
2025-09-08
|
45
|
64
|
-19
|
32.10
|
|
2025-09-05
|
37
|
106
|
-69
|
32.10
|
|
2025-09-03
|
0
|
53
|
-53
|
30.10
|
|
2025-09-02
|
1
|
67
|
-66
|
30.05
|
|
2025-09-01
|
10
|
22
|
-12
|
30.15
|
|
2025-08-29
|
16
|
38
|
-22
|
30.10
|
|
2025-08-28
|
38
|
71
|
-33
|
30.10
|
|
2025-08-27
|
8
|
22
|
-14
|
30.10
|
|
2025-08-26
|
13
|
19
|
-6
|
30.35
|
|
2025-08-25
|
32
|
3
|
29
|
30.50
|
|
2025-08-21
|
8
|
96
|
-88
|
30.70
|
|
2025-08-20
|
12
|
27
|
-15
|
30.65
|
|
2025-08-19
|
37
|
8
|
29
|
30.70
|
|
2025-08-18
|
100
|
0
|
100
|
31.15
|
|
2025-08-14
|
25
|
3
|
22
|
30.30
|
|
2025-08-13
|
0
|
19
|
-19
|
30.00
|
|
2025-08-11
|
0
|
98
|
-98
|
30.90
|
|
2025-08-07
|
10
|
54
|
-44
|
31.85
|
|
2025-08-06
|
17
|
149
|
-132
|
31.95
|
|
2025-08-05
|
17
|
34
|
-17
|
31.95
|
|
2025-08-04
|
32
|
28
|
4
|
31.70
|
|
2025-08-01
|
26
|
49
|
-23
|
31.30
|
|
2025-07-31
|
16
|
4
|
12
|
31.00
|
|
2025-07-30
|
47
|
11
|
36
|
31.70
|
|
2025-07-29
|
3
|
42
|
-39
|
31.25
|
|
2025-07-25
|
52
|
1
|
51
|
31.55
|
|
2025-07-24
|
54
|
3
|
51
|
31.40
|
|
2025-07-22
|
7
|
114
|
-107
|
31.85
|
|
2025-07-18
|
35
|
13
|
22
|
31.70
|
|
2025-07-17
|
23
|
11
|
12
|
31.70
|
|
2025-07-16
|
23
|
50
|
-27
|
31.50
|
|
2025-07-14
|
0
|
268
|
-268
|
31.40
|
|
2025-07-11
|
8
|
24
|
-16
|
31.75
|
|
2025-07-09
|
6
|
38
|
-32
|
31.50
|
|
2025-07-08
|
22
|
90
|
-68
|
32.65
|
|
2025-07-07
|
0
|
72
|
-72
|
34.55
|
|
2025-07-04
|
2
|
115
|
-113
|
33.90
|
|
2025-07-03
|
28
|
233
|
-205
|
34.05
|
|
2025-07-02
|
48
|
295
|
-247
|
33.95
|
|
2025-07-01
|
53
|
128
|
-75
|
33.15
|
|
2025-06-30
|
79
|
121
|
-42
|
30.15
|
|
2025-06-27
|
47
|
3
|
44
|
30.10
|
|
2025-06-26
|
92
|
3
|
89
|
29.80
|
|
2025-06-25
|
33
|
100
|
-67
|
29.35
|
|
2025-06-24
|
71
|
20
|
51
|
29.35
|
|
2025-06-23
|
74
|
0
|
74
|
28.80
|
|
2025-06-20
|
2151
|
25
|
2126
|
28.75
|
|
2025-06-19
|
2
|
138
|
-136
|
30.25
|
|
2025-06-18
|
6
|
76
|
-70
|
30.55
|
|
2025-06-17
|
5
|
122
|
-117
|
30.50
|
|
2025-06-13
|
1
|
84
|
-83
|
30.70
|
|
2025-06-12
|
59
|
6
|
53
|
31.05
|
|
2025-06-11
|
22
|
60
|
-38
|
31.25
|
|
2025-06-10
|
69
|
5
|
64
|
31.25
|
|
2025-06-09
|
19
|
82
|
-63
|
31.25
|
|
2025-06-06
|
109
|
0
|
109
|
32.10
|
|
2025-06-05
|
8
|
130
|
-122
|
31.55
|
|
2025-06-04
|
165
|
4
|
161
|
31.30
|
|
2025-06-03
|
91
|
2
|
89
|
30.25
|
|
2025-06-02
|
99
|
9
|
90
|
30.00
|
|
2025-05-29
|
317
|
3
|
314
|
30.20
|
|
2025-05-28
|
125
|
57
|
68
|
30.30
|
|
2025-05-27
|
151
|
32
|
119
|
31.05
|
|
2025-05-26
|
69
|
86
|
-17
|
31.10
|
|
2025-05-22
|
9
|
124
|
-115
|
30.90
|
|
2025-05-21
|
117
|
34
|
83
|
31.10
|
|
2025-05-20
|
126
|
130
|
-4
|
30.75
|
|
2025-05-19
|
36
|
49
|
-13
|
30.75
|
|
2025-05-16
|
29
|
72
|
-43
|
31.55
|
|
2025-05-15
|
11
|
38
|
-27
|
31.60
|
|
2025-05-14
|
257
|
1
|
256
|
32.30
|
|
2025-05-13
|
113
|
0
|
113
|
32.05
|
|
2025-05-12
|
62
|
82
|
-20
|
31.95
|
|
2025-05-09
|
87
|
0
|
87
|
32.15
|
|
2025-05-08
|
13
|
38
|
-25
|
31.80
|
|
2025-05-07
|
31
|
17
|
14
|
31.95
|
|
2025-05-06
|
23
|
1
|
22
|
32.70
|
|
2025-05-05
|
24
|
46
|
-22
|
32.65
|
|
2025-05-02
|
0
|
251
|
-251
|
32.85
|
|
2025-04-30
|
53
|
61
|
-8
|
32.25
|
|
2025-04-29
|
28
|
1
|
27
|
32.85
|
|
2025-04-28
|
5
|
0
|
5
|
31.90
|
|
2025-04-24
|
7
|
66
|
-59
|
31.50
|
|
2025-04-21
|
1
|
16
|
-15
|
30.80
|
|
2025-04-18
|
2
|
18
|
-16
|
31.40
|
|
2025-04-17
|
57
|
0
|
57
|
31.70
|
|
2025-04-16
|
19
|
3
|
16
|
31.75
|
|
2025-04-15
|
78
|
12
|
66
|
32.85
|
|
2025-04-14
|
40
|
6
|
34
|
31.70
|
|
2025-04-11
|
42
|
3
|
39
|
31.20
|
|
2025-04-10
|
83
|
48
|
35
|
32.20
|
|
2025-04-07
|
27
|
0
|
27
|
31.25
|
|
2025-04-02
|
3
|
256
|
-253
|
34.70
|
|
2025-04-01
|
1
|
162
|
-161
|
35.00
|
|
2025-03-31
|
104
|
196
|
-92
|
35.05
|
|
2025-03-28
|
0
|
111
|
-111
|
36.10
|
|
2025-03-25
|
7
|
100
|
-93
|
34.50
|
|
2025-03-21
|
1127
|
26
|
1101
|
35.35
|
|
2025-03-20
|
2
|
56
|
-54
|
34.10
|
|
2025-03-19
|
3
|
54
|
-51
|
34.05
|
|
2025-03-18
|
3
|
23
|
-20
|
34.45
|
|
2025-03-17
|
3
|
65
|
-62
|
34.40
|
|
2025-03-14
|
0
|
20
|
-20
|
34.05
|
|
2025-03-13
|
0
|
77
|
-77
|
34.25
|
|
2025-03-11
|
0
|
37
|
-37
|
35.75
|
|
2025-03-10
|
9
|
28
|
-19
|
36.35
|
|
2025-03-06
|
2
|
14
|
-12
|
36.55
|
|
2025-03-03
|
5
|
20
|
-15
|
37.10
|
|
2025-02-27
|
14
|
70
|
-56
|
37.50
|
|
2025-02-26
|
8
|
21
|
-13
|
37.80
|
|
2025-02-25
|
2
|
16
|
-14
|
38.15
|
|
2025-02-24
|
0
|
77
|
-77
|
38.15
|
|
2025-02-21
|
32
|
110
|
-78
|
38.30
|
|
2025-02-19
|
35
|
7
|
28
|
37.30
|
|
2025-02-18
|
11
|
0
|
11
|
36.90
|
|
2025-02-17
|
16
|
384
|
-368
|
37.10
|
|
2025-02-14
|
46
|
11
|
35
|
37.25
|
|
2025-02-10
|
182
|
7
|
175
|
36.05
|
|
2025-02-05
|
77
|
26
|
51
|
35.85
|
|
2025-02-04
|
17
|
139
|
-122
|
35.90
|
|
2025-02-03
|
79
|
21
|
58
|
36.55
|
|
2025-01-22
|
60
|
235
|
-175
|
35.95
|
|
2025-01-21
|
22
|
8
|
14
|
35.95
|
|
2025-01-20
|
136
|
7
|
129
|
36.40
|
|
2025-01-16
|
60
|
35
|
25
|
35.85
|
|
2025-01-15
|
47
|
23
|
24
|
35.90
|
|
2025-01-14
|
45
|
12
|
33
|
36.20
|
|
2025-01-13
|
51
|
30
|
21
|
35.60
|
|
2025-01-09
|
81
|
385
|
-304
|
36.45
|
|
2025-01-08
|
93
|
19
|
74
|
36.65
|
|
2025-01-07
|
30
|
57
|
-27
|
36.95
|
|
2025-01-06
|
88
|
53
|
35
|
37.45
|
|
2025-01-02
|
155
|
15
|
140
|
37.60
|
|
2024-12-31
|
83
|
41
|
42
|
37.40
|
|
2024-12-30
|
299
|
0
|
299
|
38.25
|
|
2024-12-26
|
54
|
78
|
-24
|
37.90
|
|
2024-12-25
|
10
|
49
|
-39
|
38.20
|
|
2024-12-24
|
13
|
176
|
-163
|
38.15
|
|
2024-12-23
|
104
|
8
|
96
|
37.75
|
|
2024-12-20
|
117
|
1
|
116
|
36.65
|
|
2024-12-19
|
115
|
2
|
113
|
36.85
|
|
2024-12-18
|
438
|
0
|
438
|
37.35
|
|
2024-12-17
|
220
|
674
|
-454
|
37.35
|
|
2024-12-16
|
386
|
14
|
372
|
38.00
|
|
2024-12-12
|
98
|
222
|
-124
|
39.35
|
|
2024-12-11
|
73
|
461
|
-388
|
40.00
|
|
2024-12-09
|
144
|
35
|
109
|
40.55
|
|
2024-12-06
|
120
|
0
|
120
|
40.80
|
|
2024-12-05
|
95
|
8
|
87
|
40.50
|
|
2024-12-04
|
287
|
0
|
287
|
40.45
|
|
2024-12-03
|
272
|
1
|
271
|
40.50
|
|
2024-12-02
|
103
|
678
|
-575
|
40.70
|
|
2024-11-28
|
202
|
221
|
-19
|
40.65
|
|
2024-11-27
|
107
|
529
|
-422
|
40.10
|
|
2024-11-26
|
89
|
44
|
45
|
40.95
|
|
2024-11-25
|
578
|
201
|
377
|
41.30
|
|
2024-11-22
|
197
|
29
|
168
|
41.00
|
|
2024-11-21
|
349
|
810
|
-461
|
40.75
|
|
2024-11-20
|
111
|
123
|
-12
|
40.35
|
|
2024-11-19
|
116
|
1
|
115
|
41.20
|
|
2024-11-18
|
195
|
6
|
189
|
40.45
|
|
2024-11-15
|
258
|
23
|
235
|
40.80
|
|
2024-11-14
|
497
|
166
|
331
|
40.55
|
|
2024-11-13
|
392
|
105
|
287
|
41.20
|
|
2024-11-12
|
179
|
609
|
-430
|
42.10
|
|
2024-11-11
|
237
|
35
|
202
|
43.25
|
|
2024-11-08
|
345
|
45
|
300
|
42.65
|
|
2024-11-07
|
576
|
12
|
564
|
42.55
|
|
2024-11-06
|
502
|
10
|
492
|
43.50
|
|
2024-11-05
|
419
|
200
|
219
|
44.45
|
|
2024-11-04
|
367
|
492
|
-125
|
44.65
|
|
2024-11-01
|
166
|
41
|
125
|
46.75
|
|
2024-10-30
|
52
|
210
|
-158
|
48.20
|
|
2024-10-29
|
7
|
336
|
-329
|
48.20
|
|
2024-10-28
|
629
|
270
|
359
|
49.50
|
|
2024-10-25
|
40
|
142
|
-102
|
49.45
|
|
2024-10-24
|
8
|
463
|
-455
|
47.80
|
|
2024-10-23
|
42
|
266
|
-224
|
48.80
|
|
2024-10-22
|
31
|
103
|
-72
|
49.00
|
|
2024-10-21
|
162
|
665
|
-503
|
49.20
|
|
2024-10-18
|
43
|
240
|
-197
|
49.35
|
|
2024-10-17
|
16
|
376
|
-360
|
49.30
|
|
2024-10-16
|
36
|
607
|
-571
|
49.60
|
|
2024-10-14
|
94
|
639
|
-545
|
48.25
|
|
2024-10-11
|
0
|
189
|
-189
|
48.65
|
|
2024-10-09
|
109
|
502
|
-393
|
49.80
|
|
2024-10-08
|
30
|
665
|
-635
|
51.20
|
|
2024-10-07
|
146
|
120
|
26
|
52.00
|
|
2024-10-04
|
28
|
79
|
-51
|
51.50
|
|
2024-10-01
|
10
|
559
|
-549
|
52.80
|
|
2024-09-30
|
62
|
479
|
-417
|
53.30
|
|
2024-09-27
|
209
|
670
|
-461
|
53.60
|
|
2024-09-26
|
127
|
1100
|
-973
|
53.50
|
|
2024-09-25
|
13
|
686
|
-673
|
119.50
|
|
2024-09-24
|
3
|
224
|
-221
|
119.50
|
|
2024-09-23
|
1
|
658
|
-657
|
115.00
|
|
2024-09-20
|
19
|
671
|
-652
|
121.00
|
|
2024-09-18
|
14
|
33
|
-19
|
131.50
|
|
2024-09-12
|
0
|
35
|
-35
|
124.50
|
|
2024-09-11
|
1
|
81
|
-80
|
122.50
|
|
2024-09-10
|
0
|
43
|
-43
|
123.00
|
|
2024-09-09
|
9
|
42
|
-33
|
125.00
|
|
2024-09-06
|
0
|
73
|
-73
|
126.50
|
|
2024-09-05
|
0
|
175
|
-175
|
125.50
|
|
2024-09-04
|
6
|
78
|
-72
|
123.00
|
|
2024-08-30
|
937
|
23
|
914
|
131.00
|
|
2024-08-29
|
0
|
21
|
-21
|
119.50
|
|
2024-08-27
|
2
|
31
|
-29
|
116.50
|
|
2024-08-26
|
0
|
26
|
-26
|
116.50
|
|
2024-08-23
|
2
|
24
|
-22
|
116.00
|
|
2024-08-22
|
43
|
10
|
33
|
117.00
|
|
2024-08-21
|
76
|
2
|
74
|
120.50
|
|
2024-08-19
|
199
|
1
|
198
|
124.00
|
|
2024-08-16
|
334
|
0
|
334
|
124.50
|
|
2024-08-15
|
177
|
0
|
177
|
121.50
|
|
2024-08-14
|
66
|
1
|
65
|
118.50
|
|
2024-08-12
|
31
|
144
|
-113
|
115.50
|
|
2024-08-09
|
3
|
105
|
-102
|
109.00
|
|
2024-08-08
|
0
|
108
|
-108
|
107.00
|
|
2024-08-07
|
21
|
72
|
-51
|
111.00
|
|
2024-08-06
|
0
|
143
|
-143
|
105.50
|
|
2024-08-05
|
2
|
78
|
-76
|
107.50
|
|
2024-07-30
|
73
|
24
|
49
|
123.50
|
|
2024-07-29
|
4
|
49
|
-45
|
119.50
|
|
2024-07-26
|
380
|
26
|
354
|
121.50
|
|
2024-07-23
|
32
|
4
|
28
|
115.50
|
|
2024-07-22
|
28
|
0
|
28
|
111.00
|
|
2024-07-19
|
165
|
0
|
165
|
115.00
|
|
2024-07-18
|
209
|
0
|
209
|
119.50
|
|
2024-07-17
|
108
|
74
|
34
|
121.00
|
|
2024-07-16
|
174
|
1
|
173
|
120.00
|
|
2024-07-15
|
150
|
0
|
150
|
117.50
|
|
2024-07-11
|
38
|
0
|
38
|
115.00
|
|
2024-07-10
|
55
|
5
|
50
|
114.50
|
|
2024-07-08
|
0
|
10
|
-10
|
113.00
|
|
2024-07-05
|
15
|
0
|
15
|
114.00
|
|
2024-07-04
|
133
|
51
|
82
|
115.50
|
|
2024-07-03
|
37
|
1
|
36
|
|
|
2024-07-01
|
96
|
69
|
27
|
114.50
|
|
2024-06-27
|
9
|
2
|
7
|
113.50
|
|
2024-06-26
|
34
|
0
|
34
|
113.00
|
|
2024-06-25
|
206
|
0
|
206
|
114.00
|
|
2024-06-21
|
346
|
0
|
346
|
114.00
|
|
2024-06-20
|
50
|
0
|
50
|
114.00
|
|
2024-06-19
|
25
|
3
|
22
|
113.00
|
|
2024-06-18
|
71
|
0
|
71
|
114.00
|
|
2024-06-17
|
199
|
4
|
195
|
115.00
|
|
2024-06-14
|
405
|
1
|
404
|
117.00
|
|
2024-06-13
|
60
|
80
|
-20
|
111.00
|
|
2024-06-12
|
78
|
12
|
66
|
110.00
|
|
2024-06-11
|
50
|
14
|
36
|
109.50
|
|
2024-06-07
|
309
|
0
|
309
|
111.50
|
|
2024-06-06
|
46
|
7
|
39
|
107.00
|
| 合計 | 37360 | 40462 | -3102 | |
