| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
868
|
552
|
316
|
21.90
|
|
2026-06-03
|
373
|
100
|
273
|
20.30
|
|
2026-06-02
|
195
|
121
|
74
|
20.05
|
|
2026-06-01
|
81
|
26
|
55
|
19.65
|
|
2026-05-29
|
96
|
22
|
74
|
19.00
|
|
2026-05-28
|
40
|
1
|
39
|
18.80
|
|
2026-05-27
|
20
|
9
|
11
|
18.90
|
|
2026-05-25
|
84
|
46
|
38
|
19.30
|
|
2026-05-22
|
16
|
44
|
-28
|
19.10
|
|
2026-05-19
|
74
|
25
|
49
|
18.80
|
|
2026-05-18
|
48
|
373
|
-325
|
19.10
|
|
2026-05-15
|
507
|
123
|
384
|
20.35
|
|
2026-05-14
|
441
|
156
|
285
|
19.95
|
|
2026-05-13
|
561
|
67
|
494
|
19.00
|
|
2026-05-12
|
79
|
39
|
40
|
17.55
|
|
2026-05-11
|
61
|
23
|
38
|
17.50
|
|
2026-05-08
|
16
|
91
|
-75
|
17.45
|
|
2026-05-06
|
79
|
15
|
64
|
17.60
|
|
2026-05-04
|
44
|
9
|
35
|
17.65
|
|
2026-04-30
|
122
|
5
|
117
|
17.60
|
|
2026-04-29
|
138
|
2
|
136
|
17.95
|
|
2026-04-28
|
165
|
9
|
156
|
18.10
|
|
2026-04-27
|
93
|
21
|
72
|
18.00
|
|
2026-04-24
|
34
|
51
|
-17
|
18.25
|
|
2026-04-23
|
64
|
141
|
-77
|
18.10
|
|
2026-04-22
|
147
|
67
|
80
|
18.65
|
|
2026-04-20
|
106
|
27
|
79
|
18.35
|
|
2026-04-17
|
23
|
6
|
17
|
18.60
|
|
2026-04-16
|
103
|
46
|
57
|
18.90
|
|
2026-04-13
|
162
|
57
|
105
|
19.20
|
|
2026-04-10
|
269
|
8
|
261
|
19.05
|
|
2026-04-08
|
59
|
28
|
31
|
18.60
|
|
2026-04-07
|
171
|
3
|
168
|
19.00
|
|
2026-04-02
|
206
|
19
|
187
|
18.80
|
|
2026-04-01
|
115
|
47
|
68
|
18.80
|
|
2026-03-31
|
620
|
151
|
469
|
19.40
|
|
2026-03-30
|
278
|
864
|
-586
|
19.90
|
|
2026-03-27
|
442
|
587
|
-145
|
20.15
|
|
2026-03-25
|
33
|
2
|
31
|
18.80
|
|
2026-03-24
|
96
|
17
|
79
|
18.65
|
|
2026-03-23
|
137
|
14
|
123
|
18.35
|
|
2026-03-20
|
32
|
13
|
19
|
17.55
|
|
2026-03-19
|
8
|
38
|
-30
|
17.50
|
|
2026-03-18
|
42
|
12
|
30
|
17.75
|
|
2026-03-17
|
27
|
64
|
-37
|
17.70
|
|
2026-03-13
|
2
|
83
|
-81
|
17.30
|
|
2026-03-12
|
10
|
73
|
-63
|
17.50
|
|
2026-03-11
|
12
|
36
|
-24
|
17.65
|
|
2026-03-10
|
7
|
213
|
-206
|
17.50
|
|
2026-03-09
|
98
|
172
|
-74
|
17.65
|
|
2026-03-06
|
44
|
2
|
42
|
18.40
|
|
2026-03-05
|
0
|
120
|
-120
|
17.80
|
|
2026-03-03
|
24
|
76
|
-52
|
18.40
|
|
2026-03-02
|
23
|
39
|
-16
|
18.30
|
|
2026-02-26
|
32
|
110
|
-78
|
18.40
|
|
2026-02-24
|
49
|
113
|
-64
|
18.80
|
|
2026-02-23
|
96
|
143
|
-47
|
18.35
|
|
2026-02-11
|
45
|
76
|
-31
|
18.60
|
|
2026-02-09
|
3
|
26
|
-23
|
18.05
|
|
2026-02-06
|
4
|
30
|
-26
|
18.00
|
|
2026-02-05
|
38
|
32
|
6
|
17.95
|
|
2026-02-04
|
100
|
0
|
100
|
17.90
|
|
2026-02-03
|
11
|
2
|
9
|
17.55
|
|
2026-02-02
|
0
|
27
|
-27
|
17.40
|
|
2026-01-30
|
6
|
24
|
-18
|
17.70
|
|
2026-01-29
|
18
|
2
|
16
|
18.00
|
|
2026-01-28
|
0
|
14
|
-14
|
17.70
|
|
2026-01-27
|
3
|
19
|
-16
|
17.75
|
|
2026-01-26
|
2
|
27
|
-25
|
17.75
|
|
2026-01-23
|
0
|
159
|
-159
|
17.50
|
|
2026-01-22
|
1
|
62
|
-61
|
17.70
|
|
2026-01-21
|
0
|
161
|
-161
|
17.70
|
|
2026-01-20
|
1
|
174
|
-173
|
17.90
|
|
2026-01-19
|
10
|
65
|
-55
|
18.15
|
|
2026-01-16
|
0
|
140
|
-140
|
17.90
|
|
2026-01-15
|
18
|
63
|
-45
|
18.15
|
|
2026-01-14
|
7
|
265
|
-258
|
18.15
|
|
2026-01-13
|
42
|
0
|
42
|
17.85
|
|
2026-01-12
|
6
|
33
|
-27
|
17.70
|
|
2026-01-09
|
13
|
32
|
-19
|
17.70
|
|
2026-01-08
|
29
|
0
|
29
|
17.45
|
|
2026-01-07
|
5
|
34
|
-29
|
17.45
|
|
2026-01-05
|
17
|
0
|
17
|
17.00
|
|
2026-01-02
|
3
|
8
|
-5
|
17.25
|
|
2025-12-31
|
8
|
33
|
-25
|
17.30
|
|
2025-12-30
|
5
|
14
|
-9
|
17.40
|
|
2025-12-26
|
1
|
6
|
-5
|
17.30
|
|
2025-12-24
|
3
|
37
|
-34
|
17.40
|
|
2025-12-23
|
17
|
79
|
-62
|
17.45
|
|
2025-12-22
|
1
|
52
|
-51
|
17.60
|
|
2025-12-19
|
0
|
22
|
-22
|
17.60
|
|
2025-12-18
|
1
|
26
|
-25
|
17.70
|
|
2025-12-17
|
1
|
46
|
-45
|
17.80
|
|
2025-12-16
|
0
|
18
|
-18
|
17.85
|
|
2025-12-15
|
6
|
14
|
-8
|
18.15
|
|
2025-12-12
|
0
|
16
|
-16
|
18.05
|
|
2025-12-11
|
0
|
10
|
-10
|
17.90
|
|
2025-12-10
|
2
|
56
|
-54
|
17.85
|
|
2025-12-08
|
108
|
2
|
106
|
18.60
|
|
2025-12-05
|
41
|
0
|
41
|
18.50
|
|
2025-12-04
|
29
|
0
|
29
|
18.70
|
|
2025-12-03
|
18
|
4
|
14
|
18.60
|
|
2025-12-02
|
63
|
1
|
62
|
18.80
|
|
2025-12-01
|
124
|
58
|
66
|
18.65
|
|
2025-11-28
|
49
|
20
|
29
|
18.55
|
|
2025-11-27
|
14
|
3
|
11
|
18.25
|
|
2025-11-26
|
10
|
0
|
10
|
18.30
|
|
2025-11-25
|
11
|
0
|
11
|
18.15
|
|
2025-11-24
|
38
|
1
|
37
|
18.35
|
|
2025-11-21
|
32
|
1
|
31
|
17.95
|
|
2025-11-20
|
94
|
22
|
72
|
17.85
|
|
2025-11-19
|
180
|
5
|
175
|
17.80
|
|
2025-11-18
|
165
|
1
|
164
|
18.00
|
|
2025-11-17
|
137
|
0
|
137
|
18.75
|
|
2025-11-14
|
83
|
5
|
78
|
18.85
|
|
2025-11-13
|
39
|
13
|
26
|
18.25
|
|
2025-11-12
|
25
|
7
|
18
|
18.15
|
|
2025-11-11
|
138
|
0
|
138
|
17.85
|
|
2025-11-10
|
61
|
9
|
52
|
17.75
|
|
2025-11-07
|
28
|
1
|
27
|
17.55
|
|
2025-11-06
|
33
|
0
|
33
|
17.30
|
|
2025-11-04
|
6
|
20
|
-14
|
16.85
|
|
2025-10-31
|
15
|
28
|
-13
|
17.10
|
|
2025-10-30
|
10
|
29
|
-19
|
17.25
|
|
2025-10-29
|
16
|
6
|
10
|
17.30
|
|
2025-10-28
|
8
|
15
|
-7
|
17.25
|
|
2025-10-27
|
59
|
28
|
31
|
17.40
|
|
2025-10-23
|
12
|
21
|
-9
|
17.40
|
|
2025-10-22
|
5
|
20
|
-15
|
17.35
|
|
2025-10-21
|
40
|
13
|
27
|
17.25
|
|
2025-10-20
|
31
|
17
|
14
|
17.30
|
|
2025-10-17
|
67
|
9
|
58
|
17.60
|
|
2025-10-16
|
57
|
14
|
43
|
17.60
|
|
2025-10-15
|
24
|
72
|
-48
|
17.40
|
|
2025-10-09
|
17
|
6
|
11
|
17.40
|
|
2025-10-08
|
21
|
9
|
12
|
17.40
|
|
2025-10-07
|
54
|
6
|
48
|
17.20
|
|
2025-10-03
|
37
|
1
|
36
|
17.35
|
|
2025-10-02
|
66
|
0
|
66
|
17.50
|
|
2025-10-01
|
14
|
1
|
13
|
17.50
|
|
2025-09-30
|
0
|
26
|
-26
|
17.50
|
|
2025-09-26
|
6
|
13
|
-7
|
17.50
|
|
2025-09-18
|
15
|
4
|
11
|
17.80
|
|
2025-09-17
|
4
|
55
|
-51
|
17.80
|
|
2025-09-16
|
25
|
16
|
9
|
17.75
|
|
2025-09-15
|
26
|
11
|
15
|
17.85
|
|
2025-09-11
|
6
|
58
|
-52
|
17.70
|
|
2025-09-10
|
0
|
35
|
-35
|
17.95
|
|
2025-09-09
|
76
|
39
|
37
|
18.15
|
|
2025-09-08
|
33
|
11
|
22
|
17.95
|
|
2025-09-05
|
11
|
22
|
-11
|
17.85
|
|
2025-09-04
|
26
|
6
|
20
|
18.00
|
|
2025-09-03
|
4
|
14
|
-10
|
17.65
|
|
2025-09-02
|
17
|
10
|
7
|
17.70
|
|
2025-09-01
|
0
|
50
|
-50
|
17.60
|
|
2025-08-29
|
11
|
32
|
-21
|
17.90
|
|
2025-08-28
|
19
|
12
|
7
|
17.95
|
|
2025-08-27
|
13
|
23
|
-10
|
17.90
|
|
2025-08-26
|
3
|
38
|
-35
|
17.90
|
|
2025-08-25
|
9
|
23
|
-14
|
18.00
|
|
2025-08-22
|
0
|
15
|
-15
|
18.00
|
|
2025-08-21
|
2
|
29
|
-27
|
18.05
|
|
2025-08-20
|
15
|
25
|
-10
|
18.05
|
|
2025-08-15
|
9
|
62
|
-53
|
18.15
|
|
2025-08-14
|
2
|
77
|
-75
|
18.40
|
|
2025-08-13
|
0
|
13
|
-13
|
18.35
|
|
2025-08-07
|
67
|
0
|
67
|
18.50
|
|
2025-08-06
|
7
|
0
|
7
|
18.50
|
|
2025-08-05
|
12
|
4
|
8
|
18.15
|
|
2025-08-04
|
11
|
3
|
8
|
18.10
|
|
2025-08-01
|
20
|
8
|
12
|
18.10
|
|
2025-07-30
|
29
|
6
|
23
|
18.65
|
|
2025-07-29
|
9
|
45
|
-36
|
18.65
|
|
2025-07-28
|
8
|
1
|
7
|
18.70
|
|
2025-07-25
|
60
|
24
|
36
|
18.85
|
|
2025-07-24
|
24
|
11
|
13
|
18.50
|
|
2025-07-22
|
1
|
15
|
-14
|
18.25
|
|
2025-07-21
|
2
|
15
|
-13
|
18.25
|
|
2025-07-18
|
30
|
23
|
7
|
18.40
|
|
2025-07-17
|
7
|
2
|
5
|
18.30
|
|
2025-07-16
|
28
|
4
|
24
|
18.10
|
|
2025-07-15
|
28
|
0
|
28
|
18.25
|
|
2025-07-14
|
74
|
8
|
66
|
18.50
|
|
2025-07-11
|
10
|
4
|
6
|
18.10
|
|
2025-07-10
|
14
|
1
|
13
|
18.25
|
|
2025-07-09
|
41
|
10
|
31
|
17.90
|
|
2025-07-07
|
38
|
9
|
29
|
18.50
|
|
2025-07-04
|
33
|
15
|
18
|
18.35
|
|
2025-07-03
|
69
|
5
|
64
|
18.30
|
|
2025-07-02
|
50
|
7
|
43
|
17.85
|
|
2025-06-30
|
2
|
24
|
-22
|
17.60
|
|
2025-06-27
|
10
|
36
|
-26
|
17.70
|
|
2025-06-26
|
20
|
48
|
-28
|
17.30
|
|
2025-06-25
|
21
|
34
|
-13
|
16.90
|
|
2025-06-24
|
44
|
14
|
30
|
16.60
|
|
2025-06-23
|
119
|
22
|
97
|
16.30
|
|
2025-06-20
|
1022
|
26
|
996
|
16.85
|
|
2025-06-19
|
8
|
123
|
-115
|
16.70
|
|
2025-06-18
|
95
|
10
|
85
|
17.50
|
|
2025-06-17
|
10
|
53
|
-43
|
17.35
|
|
2025-06-16
|
68
|
4
|
64
|
17.50
|
|
2025-06-13
|
4
|
48
|
-44
|
17.30
|
|
2025-06-12
|
24
|
5
|
19
|
17.60
|
|
2025-06-11
|
9
|
76
|
-67
|
17.75
|
|
2025-06-10
|
59
|
14
|
45
|
17.85
|
|
2025-06-09
|
14
|
57
|
-43
|
17.60
|
|
2025-06-06
|
70
|
3
|
67
|
17.50
|
|
2025-06-05
|
7
|
43
|
-36
|
17.30
|
|
2025-06-04
|
43
|
15
|
28
|
17.30
|
|
2025-06-03
|
4
|
26
|
-22
|
17.25
|
|
2025-05-29
|
5
|
13
|
-8
|
17.90
|
|
2025-05-28
|
15
|
4
|
11
|
17.80
|
|
2025-05-27
|
32
|
3
|
29
|
17.85
|
|
2025-05-26
|
12
|
45
|
-33
|
18.10
|
|
2025-05-23
|
5
|
83
|
-78
|
18.05
|
|
2025-05-22
|
10
|
0
|
10
|
18.15
|
|
2025-05-21
|
31
|
0
|
31
|
18.30
|
|
2025-05-20
|
8
|
0
|
8
|
18.30
|
|
2025-05-19
|
28
|
0
|
28
|
18.30
|
|
2025-05-16
|
58
|
0
|
58
|
18.40
|
|
2025-05-15
|
1
|
63
|
-62
|
18.45
|
|
2025-05-14
|
3
|
35
|
-32
|
18.65
|
|
2025-05-13
|
1
|
32
|
-31
|
18.65
|
|
2025-05-12
|
11
|
43
|
-32
|
18.85
|
|
2025-05-09
|
26
|
51
|
-25
|
18.75
|
|
2025-05-08
|
26
|
1
|
25
|
18.65
|
|
2025-05-07
|
87
|
13
|
74
|
18.70
|
|
2025-05-06
|
1
|
48
|
-47
|
18.40
|
|
2025-05-05
|
0
|
43
|
-43
|
18.00
|
|
2025-05-02
|
25
|
50
|
-25
|
17.75
|
|
2025-04-30
|
0
|
50
|
-50
|
17.45
|
|
2025-04-28
|
4
|
0
|
4
|
17.60
|
|
2025-04-23
|
9
|
0
|
9
|
17.50
|
|
2025-04-21
|
3
|
16
|
-13
|
17.40
|
|
2025-04-18
|
1
|
10
|
-9
|
17.75
|
|
2025-04-17
|
5
|
13
|
-8
|
17.80
|
|
2025-04-16
|
14
|
49
|
-35
|
17.85
|
|
2025-04-15
|
119
|
7
|
112
|
18.20
|
|
2025-04-14
|
33
|
1
|
32
|
17.90
|
|
2025-04-11
|
49
|
0
|
49
|
17.50
|
|
2025-04-08
|
94
|
3
|
91
|
16.55
|
|
2025-04-07
|
16
|
0
|
16
|
17.30
|
|
2025-04-01
|
4
|
9
|
-5
|
19.00
|
|
2025-03-31
|
2
|
27
|
-25
|
18.75
|
|
2025-03-28
|
0
|
32
|
-32
|
19.35
|
|
2025-03-27
|
0
|
69
|
-69
|
19.85
|
|
2025-03-25
|
116
|
77
|
39
|
20.45
|
|
2025-03-24
|
3
|
49
|
-46
|
20.45
|
|
2025-03-21
|
0
|
68
|
-68
|
20.60
|
|
2025-03-20
|
54
|
71
|
-17
|
20.50
|
|
2025-03-18
|
43
|
25
|
18
|
20.55
|
|
2025-03-17
|
7
|
25
|
-18
|
20.50
|
|
2025-03-14
|
6
|
47
|
-41
|
20.45
|
|
2025-03-13
|
1
|
132
|
-131
|
20.00
|
|
2025-03-12
|
1
|
92
|
-91
|
20.35
|
|
2025-03-11
|
2
|
222
|
-220
|
20.55
|
|
2025-03-07
|
3
|
16
|
-13
|
20.30
|
|
2025-03-06
|
15
|
3
|
12
|
20.40
|
|
2025-03-05
|
39
|
6
|
33
|
20.35
|
|
2025-03-03
|
5
|
29
|
-24
|
20.10
|
|
2025-02-27
|
187
|
32
|
155
|
20.20
|
|
2025-02-24
|
6
|
32
|
-26
|
20.15
|
|
2025-02-21
|
2
|
72
|
-70
|
20.35
|
|
2025-02-19
|
2
|
47
|
-45
|
20.35
|
|
2025-02-18
|
37
|
57
|
-20
|
20.20
|
|
2025-02-17
|
4
|
89
|
-85
|
20.15
|
|
2025-02-14
|
67
|
13
|
54
|
19.95
|
|
2025-02-11
|
0
|
73
|
-73
|
19.55
|
|
2025-02-10
|
88
|
13
|
75
|
19.75
|
|
2025-02-06
|
106
|
2
|
104
|
19.45
|
|
2025-02-04
|
33
|
41
|
-8
|
19.00
|
|
2025-01-22
|
1
|
7
|
-6
|
19.40
|
|
2025-01-21
|
1
|
15
|
-14
|
19.40
|
|
2025-01-20
|
15
|
10
|
5
|
19.35
|
|
2025-01-16
|
31
|
1
|
30
|
19.25
|
|
2025-01-14
|
11
|
29
|
-18
|
19.10
|
|
2025-01-13
|
29
|
68
|
-39
|
18.95
|
|
2025-01-09
|
8
|
97
|
-89
|
18.30
|
|
2025-01-08
|
26
|
39
|
-13
|
18.75
|
|
2025-01-07
|
38
|
13
|
25
|
18.80
|
|
2025-01-06
|
21
|
43
|
-22
|
18.95
|
|
2025-01-03
|
50
|
5
|
45
|
18.80
|
|
2025-01-02
|
29
|
83
|
-54
|
18.85
|
|
2024-12-31
|
0
|
19
|
-19
|
19.00
|
|
2024-12-30
|
0
|
70
|
-70
|
19.20
|
|
2024-12-25
|
15
|
0
|
15
|
19.40
|
|
2024-12-24
|
15
|
25
|
-10
|
19.35
|
|
2024-12-23
|
62
|
9
|
53
|
19.30
|
|
2024-12-19
|
120
|
0
|
120
|
19.20
|
|
2024-12-18
|
81
|
29
|
52
|
19.35
|
|
2024-12-17
|
107
|
3
|
104
|
19.50
|
|
2024-12-16
|
35
|
12
|
23
|
19.55
|
|
2024-12-12
|
76
|
4
|
72
|
20.30
|
|
2024-12-06
|
8
|
0
|
8
|
21.50
|
|
2024-12-03
|
0
|
20
|
-20
|
21.85
|
|
2024-12-02
|
1
|
8
|
-7
|
21.70
|
|
2024-11-29
|
1
|
36
|
-35
|
21.70
|
|
2024-11-28
|
0
|
81
|
-81
|
21.95
|
|
2024-11-27
|
0
|
139
|
-139
|
22.05
|
|
2024-11-26
|
4
|
18
|
-14
|
22.45
|
|
2024-11-25
|
0
|
43
|
-43
|
22.40
|
|
2024-11-22
|
18
|
98
|
-80
|
22.20
|
|
2024-11-21
|
8
|
18
|
-10
|
22.20
|
|
2024-11-20
|
5
|
68
|
-63
|
22.30
|
|
2024-11-18
|
9
|
48
|
-39
|
22.20
|
|
2024-11-15
|
14
|
25
|
-11
|
22.20
|
|
2024-11-14
|
0
|
93
|
-93
|
22.05
|
|
2024-11-13
|
0
|
245
|
-245
|
22.20
|
|
2024-11-12
|
0
|
127
|
-127
|
22.85
|
|
2024-11-11
|
0
|
177
|
-177
|
23.45
|
|
2024-11-08
|
2
|
21
|
-19
|
24.00
|
|
2024-11-07
|
26
|
4
|
22
|
24.00
|
|
2024-11-05
|
13
|
7
|
6
|
23.90
|
|
2024-11-04
|
3
|
33
|
-30
|
23.95
|
|
2024-11-01
|
17
|
29
|
-12
|
24.05
|
|
2024-10-30
|
35
|
3
|
32
|
23.80
|
|
2024-10-29
|
78
|
9
|
69
|
23.85
|
|
2024-10-28
|
35
|
9
|
26
|
24.20
|
|
2024-10-25
|
8
|
1
|
7
|
24.20
|
|
2024-10-24
|
34
|
5
|
29
|
24.15
|
|
2024-10-23
|
7
|
20
|
-13
|
24.20
|
|
2024-10-22
|
82
|
8
|
74
|
24.30
|
|
2024-10-18
|
44
|
11
|
33
|
24.35
|
|
2024-10-17
|
141
|
7
|
134
|
24.15
|
|
2024-10-16
|
75
|
80
|
-5
|
24.10
|
|
2024-10-14
|
186
|
3
|
183
|
24.35
|
|
2024-10-11
|
14
|
49
|
-35
|
23.95
|
|
2024-10-09
|
5
|
83
|
-78
|
23.70
|
|
2024-10-08
|
2
|
119
|
-117
|
24.25
|
|
2024-10-07
|
1
|
58
|
-57
|
24.35
|
|
2024-10-01
|
21
|
87
|
-66
|
24.45
|
|
2024-09-30
|
82
|
14
|
68
|
24.65
|
|
2024-09-27
|
89
|
7
|
82
|
24.85
|
|
2024-09-26
|
51
|
6
|
45
|
24.35
|
|
2024-09-25
|
14
|
44
|
-30
|
24.35
|
|
2024-09-24
|
19
|
2
|
17
|
24.30
|
|
2024-09-20
|
37
|
4
|
33
|
24.45
|
|
2024-09-19
|
55
|
9
|
46
|
24.10
|
|
2024-09-18
|
119
|
4
|
115
|
24.10
|
|
2024-09-13
|
115
|
0
|
115
|
23.90
|
|
2024-09-12
|
106
|
4
|
102
|
23.70
|
|
2024-09-11
|
138
|
0
|
138
|
23.55
|
|
2024-09-10
|
84
|
0
|
84
|
23.85
|
|
2024-09-09
|
101
|
3
|
98
|
23.90
|
|
2024-09-06
|
41
|
0
|
41
|
24.30
|
|
2024-09-05
|
112
|
1
|
111
|
24.35
|
|
2024-09-04
|
74
|
34
|
40
|
24.10
|
|
2024-09-03
|
68
|
10
|
58
|
25.70
|
|
2024-09-02
|
33
|
0
|
33
|
25.80
|
|
2024-08-30
|
24
|
7
|
17
|
25.90
|
|
2024-08-29
|
16
|
2
|
14
|
25.60
|
|
2024-08-28
|
68
|
0
|
68
|
25.70
|
|
2024-08-27
|
9
|
0
|
9
|
25.90
|
|
2024-08-26
|
81
|
1
|
80
|
25.95
|
|
2024-08-23
|
10
|
4
|
6
|
25.70
|
|
2024-08-19
|
20
|
2
|
18
|
25.90
|
|
2024-08-15
|
10
|
22
|
-12
|
26.10
|
|
2024-08-14
|
10
|
29
|
-19
|
26.00
|
|
2024-08-13
|
56
|
37
|
19
|
25.80
|
|
2024-08-09
|
10
|
150
|
-140
|
25.05
|
|
2024-08-08
|
0
|
40
|
-40
|
24.90
|
|
2024-08-07
|
72
|
59
|
13
|
25.05
|
|
2024-08-06
|
135
|
69
|
66
|
24.15
|
|
2024-08-05
|
13
|
61
|
-48
|
23.75
|
|
2024-08-02
|
14
|
28
|
-14
|
26.00
|
|
2024-08-01
|
19
|
6
|
13
|
26.60
|
|
2024-07-31
|
0
|
25
|
-25
|
26.30
|
|
2024-07-30
|
0
|
52
|
-52
|
26.50
|
|
2024-07-29
|
42
|
53
|
-11
|
26.65
|
|
2024-07-26
|
1
|
29
|
-28
|
26.60
|
|
2024-07-23
|
14
|
134
|
-120
|
27.10
|
|
2024-07-22
|
1
|
85
|
-84
|
26.75
|
|
2024-07-19
|
0
|
37
|
-37
|
27.55
|
|
2024-07-18
|
637
|
14
|
623
|
28.10
|
|
2024-07-17
|
1
|
132
|
-131
|
27.80
|
|
2024-07-16
|
0
|
71
|
-71
|
28.00
|
|
2024-07-15
|
0
|
5
|
-5
|
28.15
|
|
2024-07-10
|
0
|
18
|
-18
|
28.45
|
|
2024-07-09
|
0
|
30
|
-30
|
28.70
|
|
2024-07-08
|
0
|
28
|
-28
|
28.80
|
|
2024-07-02
|
0
|
19
|
-19
|
28.55
|
|
2024-07-01
|
0
|
33
|
-33
|
28.55
|
|
2024-06-28
|
1
|
14
|
-13
|
28.55
|
|
2024-06-27
|
3
|
22
|
-19
|
28.60
|
|
2024-06-26
|
0
|
40
|
-40
|
28.75
|
|
2024-06-25
|
21
|
10
|
11
|
28.80
|
|
2024-06-24
|
0
|
31
|
-31
|
28.75
|
|
2024-06-20
|
0
|
12
|
-12
|
29.10
|
|
2024-06-18
|
0
|
11
|
-11
|
29.05
|
|
2024-06-17
|
10
|
3
|
7
|
29.00
|
|
2024-06-13
|
0
|
25
|
-25
|
28.70
|
|
2024-06-12
|
0
|
35
|
-35
|
28.85
|
|
2024-06-11
|
6
|
89
|
-83
|
28.80
|
|
2024-06-07
|
8
|
59
|
-51
|
28.85
|
|
2024-06-06
|
0
|
34
|
-34
|
28.80
|
| 合計 | 18818 | 15739 | 3079 | |
