| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
890
|
153
|
737
|
9.74
|
|
2026-06-04
|
328
|
741
|
-413
|
9.93
|
|
2026-06-03
|
424
|
306
|
118
|
9.36
|
|
2026-06-02
|
118
|
179
|
-61
|
9.08
|
|
2026-06-01
|
480
|
62
|
418
|
9.04
|
|
2026-05-29
|
51
|
144
|
-93
|
8.93
|
|
2026-05-27
|
19
|
224
|
-205
|
8.90
|
|
2026-05-26
|
17
|
362
|
-345
|
8.91
|
|
2026-05-25
|
33
|
153
|
-120
|
8.91
|
|
2026-05-22
|
27
|
202
|
-175
|
8.96
|
|
2026-05-21
|
14
|
182
|
-168
|
9.02
|
|
2026-05-20
|
36
|
239
|
-203
|
8.95
|
|
2026-05-19
|
78
|
63
|
15
|
9.04
|
|
2026-05-18
|
72
|
236
|
-164
|
9.00
|
|
2026-05-15
|
134
|
226
|
-92
|
8.97
|
|
2026-05-14
|
101
|
371
|
-270
|
8.95
|
|
2026-05-13
|
29
|
355
|
-326
|
9.11
|
|
2026-05-12
|
47
|
207
|
-160
|
9.19
|
|
2026-05-11
|
65
|
196
|
-131
|
9.27
|
|
2026-05-07
|
75
|
270
|
-195
|
9.16
|
|
2026-05-06
|
69
|
263
|
-194
|
8.97
|
|
2026-05-05
|
0
|
198
|
-198
|
9.02
|
|
2026-05-04
|
19
|
385
|
-366
|
9.01
|
|
2026-04-30
|
29
|
112
|
-83
|
9.05
|
|
2026-04-29
|
208
|
88
|
120
|
9.21
|
|
2026-04-28
|
90
|
30
|
60
|
9.13
|
|
2026-04-27
|
305
|
203
|
102
|
9.03
|
|
2026-04-24
|
51
|
230
|
-179
|
9.13
|
|
2026-04-23
|
114
|
886
|
-772
|
9.20
|
|
2026-04-22
|
74
|
265
|
-191
|
9.40
|
|
2026-04-21
|
191
|
80
|
111
|
9.51
|
|
2026-04-20
|
12
|
304
|
-292
|
9.37
|
|
2026-04-17
|
35
|
285
|
-250
|
9.61
|
|
2026-04-16
|
42
|
125
|
-83
|
9.69
|
|
2026-04-15
|
95
|
223
|
-128
|
9.63
|
|
2026-04-14
|
48
|
134
|
-86
|
9.79
|
|
2026-04-13
|
285
|
108
|
177
|
9.86
|
|
2026-04-08
|
72
|
221
|
-149
|
9.62
|
|
2026-04-07
|
93
|
60
|
33
|
9.85
|
|
2026-04-02
|
402
|
172
|
230
|
9.95
|
|
2026-03-31
|
1097
|
459
|
638
|
10.75
|
|
2026-03-30
|
150
|
1689
|
-1539
|
10.50
|
|
2026-03-26
|
357
|
137
|
220
|
9.94
|
|
2026-03-25
|
182
|
45
|
137
|
9.54
|
|
2026-03-24
|
5
|
54
|
-49
|
9.31
|
|
2026-03-20
|
42
|
106
|
-64
|
9.20
|
|
2026-03-19
|
78
|
119
|
-41
|
9.15
|
|
2026-03-18
|
18
|
71
|
-53
|
9.23
|
|
2026-03-17
|
0
|
77
|
-77
|
9.23
|
|
2026-03-16
|
5
|
112
|
-107
|
9.20
|
|
2026-03-13
|
47
|
108
|
-61
|
9.24
|
|
2026-03-12
|
4
|
321
|
-317
|
9.32
|
|
2026-03-11
|
11
|
107
|
-96
|
9.43
|
|
2026-03-10
|
11
|
65
|
-54
|
9.16
|
|
2026-03-09
|
22
|
414
|
-392
|
9.17
|
|
2026-03-06
|
88
|
261
|
-173
|
9.54
|
|
2026-03-05
|
4
|
73
|
-69
|
9.35
|
|
2026-03-03
|
92
|
19
|
73
|
9.78
|
|
2026-03-02
|
1
|
43
|
-42
|
9.86
|
|
2026-02-26
|
201
|
77
|
124
|
9.93
|
|
2026-02-25
|
267
|
1
|
266
|
10.05
|
|
2026-02-23
|
43
|
20
|
23
|
9.86
|
|
2026-02-11
|
166
|
1
|
165
|
9.94
|
|
2026-02-09
|
17
|
90
|
-73
|
9.81
|
|
2026-02-06
|
35
|
61
|
-26
|
9.88
|
|
2026-02-05
|
40
|
57
|
-17
|
9.70
|
|
2026-02-04
|
95
|
32
|
63
|
9.70
|
|
2026-02-03
|
38
|
228
|
-190
|
9.60
|
|
2026-02-02
|
4
|
48
|
-44
|
9.72
|
|
2026-01-30
|
114
|
70
|
44
|
9.96
|
|
2026-01-29
|
104
|
28
|
76
|
10.05
|
|
2026-01-28
|
110
|
22
|
88
|
9.98
|
|
2026-01-27
|
77
|
1
|
76
|
10.00
|
|
2026-01-26
|
267
|
0
|
267
|
10.10
|
|
2026-01-23
|
1
|
83
|
-82
|
9.82
|
|
2026-01-22
|
18
|
174
|
-156
|
9.86
|
|
2026-01-20
|
33
|
1
|
32
|
10.00
|
|
2026-01-19
|
48
|
2
|
46
|
10.25
|
|
2026-01-16
|
3
|
54
|
-51
|
10.00
|
|
2026-01-15
|
8
|
58
|
-50
|
10.20
|
|
2026-01-13
|
34
|
110
|
-76
|
10.05
|
|
2026-01-09
|
47
|
28
|
19
|
9.82
|
|
2026-01-08
|
174
|
29
|
145
|
9.76
|
|
2026-01-07
|
32
|
82
|
-50
|
9.76
|
|
2026-01-02
|
7
|
149
|
-142
|
9.76
|
|
2025-12-31
|
2
|
71
|
-69
|
9.86
|
|
2025-12-26
|
334
|
10
|
324
|
10.00
|
|
2025-12-24
|
11
|
222
|
-211
|
9.94
|
|
2025-12-23
|
0
|
121
|
-121
|
10.00
|
|
2025-12-19
|
92
|
54
|
38
|
10.20
|
|
2025-12-15
|
43
|
26
|
17
|
10.95
|
|
2025-12-12
|
49
|
22
|
27
|
10.95
|
|
2025-12-11
|
15
|
1
|
14
|
10.70
|
|
2025-12-09
|
24
|
0
|
24
|
10.95
|
|
2025-12-08
|
4
|
25
|
-21
|
10.95
|
|
2025-12-03
|
99
|
65
|
34
|
11.20
|
|
2025-12-02
|
16
|
67
|
-51
|
11.15
|
|
2025-12-01
|
30
|
94
|
-64
|
11.25
|
|
2025-11-27
|
368
|
3
|
365
|
10.60
|
|
2025-11-26
|
147
|
7
|
140
|
10.25
|
|
2025-11-25
|
42
|
85
|
-43
|
10.05
|
|
2025-11-24
|
67
|
0
|
67
|
10.35
|
|
2025-11-21
|
152
|
4
|
148
|
10.20
|
|
2025-11-20
|
70
|
55
|
15
|
10.15
|
|
2025-11-19
|
27
|
263
|
-236
|
10.10
|
|
2025-11-18
|
228
|
0
|
228
|
10.15
|
|
2025-11-17
|
516
|
9
|
507
|
10.65
|
|
2025-11-14
|
254
|
6
|
248
|
10.10
|
|
2025-11-13
|
56
|
0
|
56
|
9.83
|
|
2025-11-12
|
47
|
3
|
44
|
9.76
|
|
2025-11-11
|
12
|
23
|
-11
|
9.54
|
|
2025-11-07
|
54
|
43
|
11
|
9.65
|
|
2025-11-06
|
37
|
12
|
25
|
9.60
|
|
2025-11-05
|
8
|
39
|
-31
|
9.31
|
|
2025-11-04
|
10
|
73
|
-63
|
9.26
|
|
2025-11-03
|
20
|
50
|
-30
|
9.46
|
|
2025-10-31
|
35
|
158
|
-123
|
9.37
|
|
2025-10-30
|
16
|
44
|
-28
|
9.49
|
|
2025-10-29
|
0
|
110
|
-110
|
9.66
|
|
2025-10-28
|
0
|
196
|
-196
|
9.73
|
|
2025-10-23
|
352
|
7
|
345
|
10.10
|
|
2025-10-21
|
0
|
59
|
-59
|
9.67
|
|
2025-10-20
|
24
|
107
|
-83
|
9.70
|
|
2025-10-16
|
0
|
45
|
-45
|
9.86
|
|
2025-10-15
|
4
|
69
|
-65
|
9.87
|
|
2025-10-14
|
43
|
22
|
21
|
9.93
|
|
2025-10-13
|
6
|
81
|
-75
|
9.91
|
|
2025-10-09
|
78
|
18
|
60
|
9.99
|
|
2025-10-08
|
101
|
23
|
78
|
9.99
|
|
2025-10-07
|
119
|
45
|
74
|
9.91
|
|
2025-10-03
|
30
|
54
|
-24
|
9.95
|
|
2025-10-01
|
20
|
8
|
12
|
9.97
|
|
2025-09-26
|
167
|
36
|
131
|
10.00
|
|
2025-09-25
|
132
|
6
|
126
|
10.20
|
|
2025-09-24
|
1
|
11
|
-10
|
9.88
|
|
2025-09-22
|
52
|
23
|
29
|
9.99
|
|
2025-09-19
|
37
|
70
|
-33
|
9.86
|
|
2025-09-18
|
71
|
51
|
20
|
9.95
|
|
2025-09-17
|
93
|
244
|
-151
|
10.00
|
|
2025-09-16
|
105
|
49
|
56
|
9.98
|
|
2025-09-12
|
9
|
0
|
9
|
10.10
|
|
2025-09-11
|
103
|
33
|
70
|
10.00
|
|
2025-09-10
|
59
|
1
|
58
|
10.15
|
|
2025-09-09
|
34
|
9
|
25
|
10.15
|
|
2025-09-08
|
135
|
0
|
135
|
10.15
|
|
2025-09-05
|
83
|
1
|
82
|
10.25
|
|
2025-09-04
|
140
|
6
|
134
|
10.30
|
|
2025-09-03
|
162
|
63
|
99
|
10.00
|
|
2025-09-02
|
38
|
63
|
-25
|
10.20
|
|
2025-09-01
|
113
|
25
|
88
|
9.95
|
|
2025-08-28
|
66
|
26
|
40
|
9.99
|
|
2025-08-27
|
60
|
45
|
15
|
10.00
|
|
2025-08-26
|
154
|
14
|
140
|
10.00
|
|
2025-08-22
|
188
|
4
|
184
|
10.20
|
|
2025-08-21
|
281
|
2
|
279
|
10.35
|
|
2025-08-20
|
25
|
121
|
-96
|
10.00
|
|
2025-08-19
|
157
|
3
|
154
|
10.05
|
|
2025-08-18
|
214
|
8
|
206
|
10.20
|
|
2025-08-15
|
236
|
23
|
213
|
10.40
|
|
2025-08-14
|
121
|
4
|
117
|
10.30
|
|
2025-08-13
|
54
|
25
|
29
|
10.30
|
|
2025-08-12
|
75
|
0
|
75
|
10.40
|
|
2025-08-11
|
45
|
20
|
25
|
10.20
|
|
2025-08-08
|
0
|
31
|
-31
|
10.20
|
|
2025-08-07
|
26
|
68
|
-42
|
10.15
|
|
2025-08-06
|
192
|
0
|
192
|
10.55
|
|
2025-08-05
|
74
|
3
|
71
|
10.10
|
|
2025-08-04
|
144
|
48
|
96
|
9.89
|
|
2025-08-01
|
14
|
217
|
-203
|
10.30
|
|
2025-07-31
|
4
|
129
|
-125
|
10.30
|
|
2025-07-30
|
9
|
217
|
-208
|
10.40
|
|
2025-07-29
|
110
|
348
|
-238
|
10.45
|
|
2025-07-28
|
0
|
519
|
-519
|
10.50
|
|
2025-07-24
|
14
|
69
|
-55
|
9.81
|
|
2025-07-23
|
87
|
59
|
28
|
9.62
|
|
2025-07-22
|
37
|
165
|
-128
|
9.25
|
|
2025-07-21
|
125
|
99
|
26
|
9.38
|
|
2025-07-17
|
36
|
138
|
-102
|
8.95
|
|
2025-07-16
|
5
|
53
|
-48
|
8.75
|
|
2025-07-15
|
3
|
65
|
-62
|
8.78
|
|
2025-07-11
|
37
|
11
|
26
|
8.92
|
|
2025-07-10
|
30
|
23
|
7
|
8.92
|
|
2025-07-09
|
8
|
14
|
-6
|
8.92
|
|
2025-07-08
|
78
|
39
|
39
|
8.88
|
|
2025-07-07
|
44
|
71
|
-27
|
8.87
|
|
2025-07-04
|
91
|
39
|
52
|
9.03
|
|
2025-07-03
|
138
|
57
|
81
|
9.16
|
|
2025-07-02
|
103
|
58
|
45
|
9.05
|
|
2025-06-30
|
25
|
156
|
-131
|
8.91
|
|
2025-06-27
|
67
|
27
|
40
|
8.86
|
|
2025-06-26
|
136
|
4
|
132
|
8.82
|
|
2025-06-24
|
245
|
4
|
241
|
8.90
|
|
2025-06-23
|
55
|
23
|
32
|
8.70
|
|
2025-06-20
|
978
|
12
|
966
|
8.75
|
|
2025-06-19
|
28
|
222
|
-194
|
8.81
|
|
2025-06-18
|
51
|
237
|
-186
|
8.91
|
|
2025-06-17
|
78
|
157
|
-79
|
8.77
|
|
2025-06-16
|
64
|
118
|
-54
|
8.91
|
|
2025-06-13
|
35
|
190
|
-155
|
8.28
|
|
2025-06-12
|
0
|
101
|
-101
|
8.48
|
|
2025-06-11
|
12
|
138
|
-126
|
8.53
|
|
2025-06-09
|
45
|
172
|
-127
|
8.39
|
|
2025-06-05
|
17
|
49
|
-32
|
8.55
|
|
2025-06-04
|
20
|
167
|
-147
|
8.74
|
|
2025-06-03
|
6
|
243
|
-237
|
8.75
|
|
2025-06-02
|
120
|
151
|
-31
|
8.75
|
|
2025-05-29
|
3279
|
15016
|
-11737
|
8.66
|
|
2025-05-28
|
54
|
86
|
-32
|
8.92
|
|
2025-05-27
|
231
|
260
|
-29
|
8.96
|
|
2025-05-23
|
100
|
0
|
100
|
9.41
|
|
2025-05-22
|
29
|
1
|
28
|
9.53
|
|
2025-05-21
|
52
|
173
|
-121
|
9.65
|
|
2025-05-20
|
38
|
0
|
38
|
9.74
|
|
2025-05-19
|
13
|
120
|
-107
|
9.78
|
|
2025-05-16
|
117
|
0
|
117
|
9.95
|
|
2025-05-15
|
23
|
40
|
-17
|
9.57
|
|
2025-05-14
|
132
|
0
|
132
|
9.64
|
|
2025-05-13
|
17
|
2
|
15
|
9.52
|
|
2025-05-09
|
31
|
2
|
29
|
9.47
|
|
2025-04-30
|
0
|
12
|
-12
|
9.11
|
|
2025-04-24
|
0
|
29
|
-29
|
9.12
|
|
2025-04-17
|
109
|
0
|
109
|
9.01
|
|
2025-04-11
|
64
|
1
|
63
|
9.21
|
|
2025-04-07
|
16
|
0
|
16
|
9.59
|
|
2025-04-02
|
2
|
106
|
-104
|
10.65
|
|
2025-04-01
|
0
|
74
|
-74
|
10.20
|
|
2025-03-28
|
0
|
69
|
-69
|
10.55
|
|
2025-03-27
|
2
|
11
|
-9
|
10.85
|
|
2025-03-25
|
0
|
93
|
-93
|
10.85
|
|
2025-03-24
|
24
|
2
|
22
|
11.10
|
|
2025-03-21
|
84
|
38
|
46
|
11.20
|
|
2025-03-20
|
0
|
18
|
-18
|
11.30
|
|
2025-03-19
|
2
|
53
|
-51
|
11.35
|
|
2025-03-18
|
0
|
44
|
-44
|
11.35
|
|
2025-03-17
|
21
|
33
|
-12
|
11.35
|
|
2025-03-14
|
1
|
78
|
-77
|
11.35
|
|
2025-03-13
|
0
|
53
|
-53
|
11.30
|
|
2025-03-12
|
0
|
16
|
-16
|
11.50
|
|
2025-03-11
|
4
|
37
|
-33
|
11.65
|
|
2025-03-10
|
31
|
2
|
29
|
11.80
|
|
2025-03-07
|
0
|
25
|
-25
|
11.70
|
|
2025-03-06
|
10
|
2
|
8
|
11.85
|
|
2025-03-05
|
33
|
0
|
33
|
11.80
|
|
2025-03-04
|
0
|
28
|
-28
|
11.70
|
|
2025-03-03
|
17
|
52
|
-35
|
11.70
|
|
2025-02-25
|
11
|
51
|
-40
|
11.85
|
|
2025-02-24
|
23
|
40
|
-17
|
11.80
|
|
2025-02-21
|
50
|
101
|
-51
|
11.80
|
|
2025-02-19
|
2
|
37
|
-35
|
11.70
|
|
2025-02-18
|
9
|
48
|
-39
|
11.55
|
|
2025-02-17
|
23
|
81
|
-58
|
11.80
|
|
2025-02-11
|
0
|
7
|
-7
|
11.15
|
|
2025-02-10
|
14
|
4
|
10
|
11.30
|
|
2025-02-06
|
8
|
30
|
-22
|
11.30
|
|
2025-02-05
|
13
|
1
|
12
|
11.10
|
|
2025-02-04
|
9
|
32
|
-23
|
11.05
|
|
2025-02-03
|
28
|
6
|
22
|
11.10
|
|
2025-01-22
|
0
|
62
|
-62
|
11.15
|
|
2025-01-21
|
14
|
7
|
7
|
11.15
|
|
2025-01-20
|
75
|
6
|
69
|
11.05
|
|
2025-01-16
|
95
|
0
|
95
|
10.95
|
|
2025-01-15
|
49
|
64
|
-15
|
10.80
|
|
2025-01-14
|
42
|
1
|
41
|
10.80
|
|
2025-01-13
|
28
|
12
|
16
|
10.60
|
|
2025-01-08
|
7
|
46
|
-39
|
10.95
|
|
2025-01-06
|
1
|
39
|
-38
|
11.30
|
|
2024-12-24
|
0
|
21
|
-21
|
11.85
|
|
2024-12-19
|
16
|
39
|
-23
|
11.40
|
|
2024-12-18
|
3
|
17
|
-14
|
11.50
|
|
2024-12-16
|
17
|
42
|
-25
|
11.50
|
|
2024-12-12
|
4
|
75
|
-71
|
12.25
|
|
2024-12-11
|
1
|
73
|
-72
|
12.30
|
|
2024-12-09
|
4
|
17
|
-13
|
12.35
|
|
2024-12-06
|
2
|
44
|
-42
|
12.45
|
|
2024-12-05
|
0
|
24
|
-24
|
12.30
|
|
2024-12-04
|
8
|
20
|
-12
|
12.45
|
|
2024-12-03
|
6
|
19
|
-13
|
12.55
|
|
2024-12-02
|
1
|
70
|
-69
|
12.30
|
|
2024-11-29
|
66
|
12
|
54
|
12.35
|
|
2024-11-28
|
0
|
63
|
-63
|
12.30
|
|
2024-11-27
|
4
|
50
|
-46
|
12.40
|
|
2024-11-26
|
10
|
19
|
-9
|
12.55
|
|
2024-11-22
|
2
|
77
|
-75
|
12.60
|
|
2024-11-21
|
2
|
15
|
-13
|
12.35
|
|
2024-11-20
|
2
|
103
|
-101
|
12.35
|
|
2024-11-19
|
0
|
19
|
-19
|
12.55
|
|
2024-11-18
|
16
|
71
|
-55
|
12.60
|
|
2024-11-15
|
13
|
35
|
-22
|
12.60
|
|
2024-11-14
|
5
|
162
|
-157
|
12.30
|
|
2024-11-13
|
6
|
136
|
-130
|
12.70
|
|
2024-11-12
|
10
|
44
|
-34
|
12.90
|
|
2024-11-11
|
2
|
44
|
-42
|
13.10
|
|
2024-11-07
|
29
|
0
|
29
|
13.45
|
|
2024-11-04
|
9
|
23
|
-14
|
13.40
|
|
2024-11-01
|
255
|
28
|
227
|
13.55
|
|
2024-10-28
|
29
|
12
|
17
|
13.50
|
|
2024-10-24
|
28
|
0
|
28
|
13.50
|
|
2024-10-23
|
2
|
18
|
-16
|
13.70
|
|
2024-10-22
|
7
|
16
|
-9
|
13.75
|
|
2024-10-21
|
2
|
11
|
-9
|
13.70
|
|
2024-10-18
|
0
|
22
|
-22
|
13.70
|
|
2024-10-17
|
225
|
4
|
221
|
13.90
|
|
2024-10-16
|
2
|
141
|
-139
|
13.60
|
|
2024-10-14
|
80
|
0
|
80
|
13.80
|
|
2024-10-11
|
1
|
77
|
-76
|
13.65
|
|
2024-10-09
|
0
|
119
|
-119
|
13.80
|
|
2024-10-08
|
87
|
21
|
66
|
14.35
|
|
2024-10-04
|
246
|
4
|
242
|
14.85
|
|
2024-10-01
|
313
|
22
|
291
|
14.55
|
|
2024-09-30
|
188
|
40
|
148
|
14.65
|
|
2024-09-27
|
461
|
1
|
460
|
14.55
|
|
2024-09-25
|
45
|
7
|
38
|
13.65
|
|
2024-09-24
|
14
|
2
|
12
|
13.45
|
|
2024-09-23
|
121
|
2
|
119
|
13.55
|
|
2024-09-20
|
94
|
13
|
81
|
13.60
|
|
2024-09-19
|
146
|
5
|
141
|
13.65
|
|
2024-09-18
|
172
|
13
|
159
|
13.60
|
|
2024-09-13
|
24
|
3
|
21
|
13.10
|
|
2024-09-12
|
3
|
87
|
-84
|
13.05
|
|
2024-09-10
|
30
|
10
|
20
|
12.90
|
|
2024-09-09
|
17
|
47
|
-30
|
12.90
|
|
2024-09-04
|
2
|
32
|
-30
|
13.10
|
|
2024-09-03
|
0
|
35
|
-35
|
13.70
|
|
2024-09-02
|
6
|
133
|
-127
|
13.75
|
|
2024-08-29
|
7
|
0
|
7
|
13.70
|
|
2024-08-28
|
54
|
0
|
54
|
13.80
|
|
2024-08-26
|
109
|
3
|
106
|
13.75
|
|
2024-08-22
|
69
|
16
|
53
|
13.75
|
|
2024-08-21
|
0
|
134
|
-134
|
13.60
|
|
2024-08-19
|
216
|
3
|
213
|
13.30
|
|
2024-08-14
|
19
|
0
|
19
|
13.30
|
|
2024-08-12
|
8
|
159
|
-151
|
13.20
|
|
2024-08-08
|
3
|
13
|
-10
|
13.10
|
|
2024-08-07
|
33
|
8
|
25
|
13.30
|
|
2024-08-05
|
5
|
200
|
-195
|
12.65
|
|
2024-07-30
|
39
|
12
|
27
|
14.00
|
|
2024-07-29
|
140
|
8
|
132
|
13.85
|
|
2024-07-26
|
2
|
47
|
-45
|
13.95
|
|
2024-07-23
|
13
|
34
|
-21
|
14.05
|
|
2024-07-22
|
0
|
76
|
-76
|
13.95
|
|
2024-07-19
|
0
|
131
|
-131
|
14.05
|
|
2024-07-18
|
1290
|
10
|
1280
|
14.40
|
|
2024-07-16
|
10
|
59
|
-49
|
14.15
|
|
2024-07-15
|
103
|
7
|
96
|
14.00
|
|
2024-07-12
|
68
|
10
|
58
|
14.05
|
|
2024-07-10
|
7
|
25
|
-18
|
13.85
|
|
2024-07-09
|
2
|
172
|
-170
|
13.85
|
|
2024-07-08
|
0
|
33
|
-33
|
14.00
|
|
2024-07-03
|
14
|
39
|
-25
|
|
|
2024-07-02
|
0
|
193
|
-193
|
13.90
|
|
2024-07-01
|
0
|
28
|
-28
|
13.80
|
|
2024-06-27
|
0
|
111
|
-111
|
13.70
|
|
2024-06-26
|
495
|
154
|
341
|
13.80
|
|
2024-06-25
|
0
|
152
|
-152
|
13.85
|
|
2024-06-20
|
6
|
38
|
-32
|
13.95
|
|
2024-06-17
|
42
|
17
|
25
|
14.05
|
|
2024-06-14
|
34
|
13
|
21
|
13.95
|
|
2024-06-12
|
0
|
49
|
-49
|
13.95
|
|
2024-06-11
|
0
|
78
|
-78
|
14.05
|
|
2024-06-07
|
159
|
8
|
151
|
14.20
|
|
2024-06-06
|
17
|
180
|
-163
|
13.90
|
| 合計 | 30571 | 44955 | -14384 | |
