| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3625
|
1314
|
2311
|
19.30
|
|
2026-06-04
|
7335
|
3708
|
3627
|
19.25
|
|
2026-06-03
|
12950
|
6013
|
6937
|
19.40
|
|
2026-06-02
|
310
|
13256
|
-12946
|
18.95
|
|
2026-05-29
|
4374
|
8693
|
-4319
|
19.10
|
|
2026-05-28
|
5374
|
8844
|
-3470
|
18.85
|
|
2026-05-27
|
570
|
9086
|
-8516
|
19.10
|
|
2026-05-26
|
4398
|
7147
|
-2749
|
19.50
|
|
2026-05-25
|
14861
|
2709
|
12152
|
19.95
|
|
2026-05-22
|
294
|
2112
|
-1818
|
18.15
|
|
2026-05-21
|
666
|
1473
|
-807
|
18.20
|
|
2026-05-20
|
2017
|
1180
|
837
|
18.10
|
|
2026-05-19
|
360
|
1382
|
-1022
|
18.20
|
|
2026-05-18
|
200
|
3438
|
-3238
|
18.20
|
|
2026-05-15
|
132
|
2495
|
-2363
|
18.15
|
|
2026-05-14
|
140
|
4487
|
-4347
|
18.30
|
|
2026-05-13
|
40
|
7126
|
-7086
|
18.40
|
|
2026-05-12
|
79
|
4298
|
-4219
|
18.50
|
|
2026-05-11
|
210
|
8944
|
-8734
|
18.60
|
|
2026-05-08
|
287
|
3204
|
-2917
|
18.75
|
|
2026-05-07
|
4791
|
6832
|
-2041
|
18.85
|
|
2026-05-06
|
4498
|
7122
|
-2624
|
18.80
|
|
2026-05-05
|
553
|
10419
|
-9866
|
18.60
|
|
2026-05-04
|
482
|
4305
|
-3823
|
18.60
|
|
2026-04-30
|
6
|
6279
|
-6273
|
18.75
|
|
2026-04-29
|
710
|
9060
|
-8350
|
19.00
|
|
2026-04-28
|
2167
|
4922
|
-2755
|
18.75
|
|
2026-04-27
|
79
|
8445
|
-8366
|
18.75
|
|
2026-04-24
|
0
|
7730
|
-7730
|
19.00
|
|
2026-04-23
|
284
|
12624
|
-12340
|
19.15
|
|
2026-04-22
|
261
|
3069
|
-2808
|
19.55
|
|
2026-04-21
|
225
|
4276
|
-4051
|
19.75
|
|
2026-04-20
|
3810
|
1615
|
2195
|
19.85
|
|
2026-04-17
|
1780
|
1325
|
455
|
20.10
|
|
2026-04-16
|
2619
|
1698
|
921
|
19.95
|
|
2026-04-15
|
671
|
2674
|
-2003
|
20.10
|
|
2026-04-14
|
9674
|
215
|
9459
|
20.50
|
|
2026-04-13
|
3268
|
512
|
2756
|
20.20
|
|
2026-04-10
|
3897
|
1308
|
2589
|
20.05
|
|
2026-04-08
|
7628
|
183
|
7445
|
19.95
|
|
2026-04-07
|
5221
|
1278
|
3943
|
19.50
|
|
2026-04-02
|
4043
|
124
|
3919
|
19.50
|
|
2026-04-01
|
6809
|
940
|
5869
|
19.50
|
|
2026-03-31
|
8671
|
3299
|
5372
|
18.90
|
|
2026-03-30
|
5231
|
554
|
4677
|
19.15
|
|
2026-03-27
|
2322
|
926
|
1396
|
19.60
|
|
2026-03-26
|
9022
|
1070
|
7952
|
19.75
|
|
2026-03-25
|
3701
|
363
|
3338
|
19.30
|
|
2026-03-24
|
3574
|
4199
|
-625
|
19.20
|
|
2026-03-23
|
1495
|
10286
|
-8791
|
19.05
|
|
2026-03-20
|
15477
|
2023
|
13454
|
19.45
|
|
2026-03-19
|
406
|
13735
|
-13329
|
18.80
|
|
2026-03-18
|
1557
|
1732
|
-175
|
19.30
|
|
2026-03-17
|
571
|
440
|
131
|
19.25
|
|
2026-03-16
|
1094
|
635
|
459
|
19.15
|
|
2026-03-13
|
118
|
5223
|
-5105
|
19.10
|
|
2026-03-12
|
290
|
5130
|
-4840
|
19.35
|
|
2026-03-11
|
2737
|
2424
|
313
|
19.50
|
|
2026-03-10
|
303
|
1462
|
-1159
|
19.20
|
|
2026-03-09
|
1744
|
9274
|
-7530
|
19.15
|
|
2026-03-06
|
1912
|
683
|
1229
|
19.90
|
|
2026-03-05
|
277
|
5742
|
-5465
|
19.30
|
|
2026-03-04
|
121
|
12106
|
-11985
|
19.20
|
|
2026-03-03
|
2683
|
1568
|
1115
|
20.05
|
|
2026-03-02
|
640
|
5758
|
-5118
|
20.25
|
|
2026-02-25
|
14331
|
1613
|
12718
|
21.25
|
|
2026-02-24
|
8455
|
3114
|
5341
|
20.70
|
|
2026-02-23
|
1824
|
5058
|
-3234
|
20.45
|
|
2026-02-11
|
12924
|
224
|
12700
|
20.90
|
|
2026-02-09
|
2583
|
293
|
2290
|
20.35
|
|
2026-02-06
|
602
|
1469
|
-867
|
20.40
|
|
2026-02-05
|
3466
|
532
|
2934
|
20.95
|
|
2026-02-04
|
5266
|
629
|
4637
|
20.95
|
|
2026-02-03
|
8112
|
1264
|
6848
|
20.65
|
|
2026-02-02
|
35334
|
4351
|
30983
|
21.10
|
|
2026-01-30
|
10082
|
6746
|
3336
|
20.75
|
|
2026-01-28
|
1660
|
630
|
1030
|
19.60
|
|
2026-01-27
|
1340
|
1612
|
-272
|
19.35
|
|
2026-01-26
|
1595
|
334
|
1261
|
19.65
|
|
2026-01-23
|
1396
|
581
|
815
|
19.15
|
|
2026-01-22
|
254
|
616
|
-362
|
19.00
|
|
2026-01-21
|
365
|
1858
|
-1493
|
18.95
|
|
2026-01-20
|
1555
|
3611
|
-2056
|
19.15
|
|
2026-01-19
|
4400
|
219
|
4181
|
19.65
|
|
2026-01-16
|
422
|
945
|
-523
|
19.25
|
|
2026-01-15
|
1359
|
2452
|
-1093
|
19.45
|
|
2026-01-14
|
413
|
3119
|
-2706
|
19.40
|
|
2026-01-13
|
278
|
4883
|
-4605
|
19.45
|
|
2026-01-12
|
1024
|
3773
|
-2749
|
19.55
|
|
2026-01-09
|
448
|
2160
|
-1712
|
19.00
|
|
2026-01-08
|
306
|
6740
|
-6434
|
19.15
|
|
2026-01-07
|
9592
|
699
|
8893
|
19.45
|
|
2026-01-05
|
588
|
1518
|
-930
|
18.60
|
|
2026-01-02
|
1092
|
1730
|
-638
|
18.75
|
|
2025-12-31
|
118
|
969
|
-851
|
19.00
|
|
2025-12-30
|
689
|
1135
|
-446
|
19.25
|
|
2025-12-29
|
2009
|
997
|
1012
|
19.10
|
|
2025-12-26
|
1499
|
126
|
1373
|
18.85
|
|
2025-12-24
|
543
|
4360
|
-3817
|
18.55
|
|
2025-12-23
|
520
|
3705
|
-3185
|
18.60
|
|
2025-12-22
|
70
|
3162
|
-3092
|
18.80
|
|
2025-12-19
|
6700
|
4150
|
2550
|
18.85
|
|
2025-12-18
|
138
|
1818
|
-1680
|
18.25
|
|
2025-12-17
|
89
|
2395
|
-2306
|
18.40
|
|
2025-12-16
|
337
|
5012
|
-4675
|
18.55
|
|
2025-12-15
|
792
|
2002
|
-1210
|
18.95
|
|
2025-12-12
|
1018
|
116
|
902
|
18.75
|
|
2025-12-11
|
1359
|
1837
|
-478
|
18.35
|
|
2025-12-10
|
1987
|
1545
|
442
|
18.30
|
|
2025-12-09
|
2014
|
1587
|
427
|
18.45
|
|
2025-12-08
|
2679
|
534
|
2145
|
18.60
|
|
2025-12-05
|
944
|
425
|
519
|
18.70
|
|
2025-12-04
|
704
|
370
|
334
|
18.90
|
|
2025-12-03
|
2337
|
798
|
1539
|
19.05
|
|
2025-12-02
|
1415
|
229
|
1186
|
18.85
|
|
2025-12-01
|
1708
|
608
|
1100
|
18.60
|
|
2025-11-28
|
1175
|
139
|
1036
|
18.25
|
|
2025-11-27
|
923
|
551
|
372
|
18.20
|
|
2025-11-26
|
686
|
902
|
-216
|
18.15
|
|
2025-11-25
|
466
|
1873
|
-1407
|
17.80
|
|
2025-11-24
|
3897
|
17111
|
-13214
|
18.05
|
|
2025-11-21
|
695
|
1501
|
-806
|
17.65
|
|
2025-11-20
|
1127
|
2356
|
-1229
|
17.75
|
|
2025-11-19
|
37
|
1109
|
-1072
|
17.70
|
|
2025-11-18
|
377
|
2282
|
-1905
|
17.75
|
|
2025-11-17
|
26
|
2628
|
-2602
|
17.95
|
|
2025-11-14
|
911
|
2632
|
-1721
|
18.00
|
|
2025-11-13
|
123
|
1117
|
-994
|
18.05
|
|
2025-11-12
|
341
|
3502
|
-3161
|
18.15
|
|
2025-11-11
|
126
|
833
|
-707
|
18.15
|
|
2025-11-10
|
142
|
846
|
-704
|
18.15
|
|
2025-11-07
|
604
|
1806
|
-1202
|
18.20
|
|
2025-11-06
|
397
|
1722
|
-1325
|
18.25
|
|
2025-11-05
|
535
|
2130
|
-1595
|
18.10
|
|
2025-11-04
|
12
|
2063
|
-2051
|
18.15
|
|
2025-11-03
|
33
|
2981
|
-2948
|
18.35
|
|
2025-10-31
|
384
|
1420
|
-1036
|
18.60
|
|
2025-10-30
|
524
|
364
|
160
|
18.75
|
|
2025-10-29
|
82
|
1010
|
-928
|
18.75
|
|
2025-10-28
|
492
|
1061
|
-569
|
18.95
|
|
2025-10-27
|
765
|
1323
|
-558
|
18.95
|
|
2025-10-23
|
560
|
1209
|
-649
|
18.90
|
|
2025-10-22
|
86
|
690
|
-604
|
18.80
|
|
2025-10-21
|
143
|
1493
|
-1350
|
18.75
|
|
2025-10-20
|
992
|
1763
|
-771
|
18.90
|
|
2025-10-17
|
2191
|
213
|
1978
|
19.05
|
|
2025-10-16
|
383
|
846
|
-463
|
18.80
|
|
2025-10-15
|
9
|
1817
|
-1808
|
18.70
|
|
2025-10-14
|
1143
|
2189
|
-1046
|
18.85
|
|
2025-10-13
|
451
|
2632
|
-2181
|
19.00
|
|
2025-10-09
|
1242
|
643
|
599
|
19.00
|
|
2025-10-08
|
23
|
1994
|
-1971
|
19.00
|
|
2025-10-07
|
55
|
7390
|
-7335
|
18.95
|
|
2025-10-03
|
171
|
3314
|
-3143
|
19.00
|
|
2025-10-02
|
176
|
3818
|
-3642
|
19.20
|
|
2025-10-01
|
1158
|
295
|
863
|
19.30
|
|
2025-09-30
|
2986
|
2826
|
160
|
19.40
|
|
2025-09-26
|
3081
|
115
|
2966
|
19.55
|
|
2025-09-25
|
2433
|
436
|
1997
|
19.65
|
|
2025-09-24
|
860
|
290
|
570
|
19.35
|
|
2025-09-23
|
865
|
318
|
547
|
19.45
|
|
2025-09-22
|
1665
|
285
|
1380
|
19.45
|
|
2025-09-19
|
7350
|
1931
|
5419
|
19.40
|
|
2025-09-18
|
2034
|
175
|
1859
|
19.35
|
|
2025-09-17
|
1585
|
218
|
1367
|
19.20
|
|
2025-09-16
|
1386
|
243
|
1143
|
19.20
|
|
2025-09-15
|
1427
|
745
|
682
|
19.25
|
|
2025-09-12
|
839
|
264
|
575
|
19.35
|
|
2025-09-11
|
821
|
6152
|
-5331
|
19.15
|
|
2025-09-09
|
272
|
7594
|
-7322
|
19.50
|
|
2025-09-05
|
1
|
2028
|
-2027
|
19.55
|
|
2025-09-04
|
671
|
1685
|
-1014
|
19.85
|
|
2025-09-03
|
466
|
3648
|
-3182
|
19.70
|
|
2025-09-02
|
1228
|
1444
|
-216
|
19.75
|
|
2025-09-01
|
2846
|
275
|
2571
|
19.95
|
|
2025-08-29
|
5050
|
240
|
4810
|
20.10
|
|
2025-08-28
|
1162
|
274
|
888
|
20.15
|
|
2025-08-27
|
285
|
616
|
-331
|
20.30
|
|
2025-08-26
|
10808
|
5879
|
4929
|
20.10
|
|
2025-08-25
|
773
|
665
|
108
|
20.40
|
|
2025-08-22
|
623
|
264
|
359
|
20.15
|
|
2025-08-21
|
1442
|
943
|
499
|
20.35
|
|
2025-08-20
|
129
|
1075
|
-946
|
20.15
|
|
2025-08-19
|
154
|
1389
|
-1235
|
20.20
|
|
2025-08-18
|
1983
|
903
|
1080
|
20.40
|
|
2025-08-15
|
2630
|
132
|
2498
|
20.50
|
|
2025-08-14
|
2697
|
829
|
1868
|
19.85
|
|
2025-08-13
|
695
|
338
|
357
|
19.65
|
|
2025-08-12
|
1221
|
343
|
878
|
19.50
|
|
2025-08-11
|
457
|
304
|
153
|
19.35
|
|
2025-08-08
|
88
|
415
|
-327
|
19.15
|
|
2025-08-07
|
171
|
299
|
-128
|
19.20
|
|
2025-08-06
|
108
|
398
|
-290
|
19.20
|
|
2025-08-05
|
10
|
701
|
-691
|
19.25
|
|
2025-08-04
|
265
|
1989
|
-1724
|
19.15
|
|
2025-08-01
|
123
|
1954
|
-1831
|
19.25
|
|
2025-07-31
|
508
|
1504
|
-996
|
19.45
|
|
2025-07-30
|
1272
|
369
|
903
|
19.80
|
|
2025-07-29
|
222
|
2059
|
-1837
|
19.20
|
|
2025-07-25
|
343
|
908
|
-565
|
19.65
|
|
2025-07-24
|
387
|
895
|
-508
|
19.65
|
|
2025-07-23
|
1507
|
358
|
1149
|
20.00
|
|
2025-07-21
|
183
|
654
|
-471
|
19.20
|
|
2025-07-18
|
437
|
2318
|
-1881
|
19.00
|
|
2025-07-17
|
961
|
356
|
605
|
19.25
|
|
2025-07-16
|
184
|
623
|
-439
|
18.80
|
|
2025-07-15
|
652
|
2079
|
-1427
|
18.90
|
|
2025-07-14
|
1488
|
797
|
691
|
18.85
|
|
2025-07-11
|
367
|
2024
|
-1657
|
18.80
|
|
2025-07-10
|
347
|
693
|
-346
|
18.95
|
|
2025-07-09
|
3048
|
1354
|
1694
|
18.90
|
|
2025-07-08
|
763
|
1734
|
-971
|
18.80
|
|
2025-07-07
|
478
|
3341
|
-2863
|
19.00
|
|
2025-07-04
|
47
|
904
|
-857
|
19.25
|
|
2025-07-03
|
1896
|
228
|
1668
|
19.40
|
|
2025-07-02
|
124
|
1008
|
-884
|
18.80
|
|
2025-07-01
|
1998
|
192
|
1806
|
19.00
|
|
2025-06-30
|
712
|
1625
|
-913
|
18.80
|
|
2025-06-27
|
1079
|
598
|
481
|
19.10
|
|
2025-06-26
|
2000
|
772
|
1228
|
19.00
|
|
2025-06-25
|
949
|
811
|
138
|
18.75
|
|
2025-06-24
|
367
|
687
|
-320
|
18.90
|
|
2025-06-23
|
1
|
3264
|
-3263
|
18.45
|
|
2025-06-20
|
1430
|
3068
|
-1638
|
18.65
|
|
2025-06-19
|
1
|
2781
|
-2780
|
18.95
|
|
2025-06-18
|
46
|
2548
|
-2502
|
19.10
|
|
2025-06-17
|
199
|
752
|
-553
|
19.10
|
|
2025-06-16
|
721
|
801
|
-80
|
19.10
|
|
2025-06-13
|
1250
|
2359
|
-1109
|
19.20
|
|
2025-06-12
|
1037
|
470
|
567
|
19.45
|
|
2025-06-11
|
2554
|
198
|
2356
|
19.50
|
|
2025-06-10
|
2081
|
243
|
1838
|
19.40
|
|
2025-06-09
|
344
|
2492
|
-2148
|
19.35
|
|
2025-06-05
|
893
|
581
|
312
|
19.40
|
|
2025-06-04
|
1341
|
7520
|
-6179
|
19.20
|
|
2025-06-03
|
215
|
1044
|
-829
|
19.25
|
|
2025-06-02
|
1554
|
2245
|
-691
|
19.20
|
|
2025-05-29
|
23566
|
27488
|
-3922
|
19.75
|
|
2025-05-28
|
2519
|
5206
|
-2687
|
20.05
|
|
2025-05-27
|
568
|
2167
|
-1599
|
20.00
|
|
2025-05-23
|
94
|
8908
|
-8814
|
20.30
|
|
2025-05-22
|
203
|
5877
|
-5674
|
20.45
|
|
2025-05-21
|
135
|
7700
|
-7565
|
21.05
|
|
2025-05-20
|
11668
|
739
|
10929
|
21.65
|
|
2025-05-19
|
5475
|
303
|
5172
|
21.10
|
|
2025-05-16
|
404
|
189
|
215
|
21.00
|
|
2025-05-15
|
5453
|
1063
|
4390
|
21.30
|
|
2025-05-14
|
31
|
618
|
-587
|
21.50
|
|
2025-05-13
|
144
|
1877
|
-1733
|
21.40
|
|
2025-05-12
|
4481
|
235
|
4246
|
21.35
|
|
2025-05-09
|
281
|
1523
|
-1242
|
21.30
|
|
2025-05-08
|
5449
|
3183
|
2266
|
21.25
|
|
2025-05-07
|
222
|
569
|
-347
|
21.55
|
|
2025-05-06
|
5989
|
831
|
5158
|
21.90
|
|
2025-05-05
|
270
|
942
|
-672
|
21.15
|
|
2025-05-02
|
42
|
414
|
-372
|
20.70
|
|
2025-04-30
|
764
|
538
|
226
|
20.65
|
|
2025-04-29
|
219
|
862
|
-643
|
20.65
|
|
2025-04-24
|
77
|
834
|
-757
|
20.50
|
|
2025-04-23
|
129
|
315
|
-186
|
20.65
|
|
2025-04-22
|
86
|
963
|
-877
|
20.20
|
|
2025-04-21
|
272
|
550
|
-278
|
20.00
|
|
2025-04-18
|
133
|
344
|
-211
|
20.40
|
|
2025-04-17
|
973
|
256
|
717
|
20.50
|
|
2025-04-16
|
1881
|
614
|
1267
|
20.90
|
|
2025-04-15
|
44
|
368
|
-324
|
21.35
|
|
2025-04-14
|
2140
|
1343
|
797
|
21.15
|
|
2025-04-11
|
1958
|
170
|
1788
|
20.45
|
|
2025-04-10
|
1
|
172
|
-171
|
20.90
|
|
2025-04-08
|
370
|
604
|
-234
|
20.45
|
|
2025-04-07
|
848
|
2
|
846
|
20.60
|
|
2025-04-02
|
493
|
1202
|
-709
|
22.85
|
|
2025-04-01
|
678
|
2023
|
-1345
|
22.95
|
|
2025-03-28
|
683
|
1040
|
-357
|
23.00
|
|
2025-03-27
|
1151
|
1048
|
103
|
23.45
|
|
2025-03-25
|
3769
|
509
|
3260
|
23.10
|
|
2025-03-24
|
7549
|
1386
|
6163
|
23.70
|
|
2025-03-21
|
5353
|
1427
|
3926
|
23.80
|
|
2025-03-20
|
146
|
3818
|
-3672
|
24.35
|
|
2025-03-19
|
1592
|
943
|
649
|
24.10
|
|
2025-03-18
|
1765
|
373
|
1392
|
24.15
|
|
2025-03-17
|
585
|
2538
|
-1953
|
24.10
|
|
2025-03-13
|
3170
|
136
|
3034
|
23.70
|
|
2025-03-12
|
1218
|
178
|
1040
|
24.15
|
|
2025-03-11
|
2304
|
525
|
1779
|
24.30
|
|
2025-03-10
|
7038
|
304
|
6734
|
24.70
|
|
2025-03-07
|
7850
|
110
|
7740
|
24.25
|
|
2025-03-06
|
6349
|
320
|
6029
|
24.25
|
|
2025-03-05
|
7202
|
2380
|
4822
|
24.10
|
|
2025-03-04
|
5564
|
1317
|
4247
|
23.60
|
|
2025-03-03
|
6972
|
815
|
6157
|
24.00
|
|
2025-02-27
|
21560
|
5147
|
16413
|
24.35
|
|
2025-02-26
|
1295
|
4408
|
-3113
|
23.80
|
|
2025-02-25
|
7334
|
1597
|
5737
|
23.90
|
|
2025-02-24
|
3215
|
2851
|
364
|
23.20
|
|
2025-02-21
|
3438
|
802
|
2636
|
23.00
|
|
2025-02-19
|
1377
|
2464
|
-1087
|
22.35
|
|
2025-02-18
|
2079
|
570
|
1509
|
22.40
|
|
2025-02-17
|
1723
|
5709
|
-3986
|
22.85
|
|
2025-02-14
|
2640
|
7801
|
-5161
|
23.25
|
|
2025-02-11
|
434
|
1623
|
-1189
|
19.90
|
|
2025-02-10
|
2958
|
1822
|
1136
|
20.05
|
|
2025-02-06
|
517
|
138
|
379
|
19.90
|
|
2025-02-05
|
51
|
1132
|
-1081
|
19.60
|
|
2025-02-04
|
112
|
2133
|
-2021
|
19.60
|
|
2025-01-22
|
5
|
2639
|
-2634
|
20.15
|
|
2025-01-21
|
2346
|
1882
|
464
|
20.10
|
|
2025-01-20
|
1526
|
609
|
917
|
19.55
|
|
2025-01-16
|
232
|
448
|
-216
|
18.90
|
|
2025-01-15
|
344
|
1044
|
-700
|
18.70
|
|
2025-01-14
|
450
|
1812
|
-1362
|
18.35
|
|
2025-01-13
|
1839
|
3144
|
-1305
|
18.10
|
|
2025-01-09
|
8
|
3141
|
-3133
|
18.60
|
|
2025-01-08
|
137
|
2697
|
-2560
|
18.90
|
|
2025-01-07
|
239
|
1360
|
-1121
|
18.95
|
|
2025-01-06
|
1005
|
175
|
830
|
19.30
|
|
2025-01-03
|
157
|
1026
|
-869
|
19.00
|
|
2025-01-02
|
78
|
2223
|
-2145
|
19.25
|
|
2024-12-31
|
0
|
1933
|
-1933
|
19.65
|
|
2024-12-30
|
121
|
1703
|
-1582
|
19.85
|
|
2024-12-26
|
482
|
23
|
459
|
20.00
|
|
2024-12-25
|
23
|
207
|
-184
|
19.95
|
|
2024-12-24
|
93
|
1202
|
-1109
|
19.95
|
|
2024-12-23
|
926
|
414
|
512
|
20.00
|
|
2024-12-20
|
1532
|
1784
|
-252
|
19.90
|
|
2024-12-19
|
139
|
1275
|
-1136
|
19.95
|
|
2024-12-18
|
78
|
3025
|
-2947
|
20.05
|
|
2024-12-17
|
0
|
4384
|
-4384
|
20.00
|
|
2024-12-16
|
10
|
1951
|
-1941
|
20.25
|
|
2024-12-12
|
468
|
1359
|
-891
|
20.50
|
|
2024-12-11
|
26
|
2616
|
-2590
|
20.80
|
|
2024-12-09
|
54
|
1198
|
-1144
|
21.00
|
|
2024-12-06
|
298
|
349
|
-51
|
21.15
|
|
2024-12-05
|
20
|
1360
|
-1340
|
21.20
|
|
2024-12-04
|
872
|
1677
|
-805
|
21.65
|
|
2024-12-03
|
972
|
1147
|
-175
|
21.55
|
|
2024-12-02
|
982
|
24
|
958
|
21.20
|
|
2024-11-29
|
485
|
2165
|
-1680
|
21.20
|
|
2024-11-28
|
48
|
438
|
-390
|
21.75
|
|
2024-11-27
|
3
|
1039
|
-1036
|
21.75
|
|
2024-11-26
|
107
|
448
|
-341
|
22.10
|
|
2024-11-25
|
459
|
4180
|
-3721
|
22.30
|
|
2024-11-22
|
71
|
447
|
-376
|
22.10
|
|
2024-11-21
|
0
|
658
|
-658
|
22.05
|
|
2024-11-20
|
1695
|
130
|
1565
|
22.30
|
|
2024-11-19
|
709
|
104
|
605
|
22.35
|
|
2024-11-18
|
1335
|
13
|
1322
|
22.45
|
|
2024-11-15
|
196
|
2518
|
-2322
|
22.05
|
|
2024-11-14
|
439
|
733
|
-294
|
22.25
|
|
2024-11-13
|
1707
|
609
|
1098
|
22.45
|
|
2024-11-12
|
70
|
2350
|
-2280
|
22.30
|
|
2024-11-11
|
134
|
2067
|
-1933
|
23.20
|
|
2024-11-08
|
599
|
157
|
442
|
23.25
|
|
2024-11-07
|
5238
|
2
|
5236
|
23.15
|
|
2024-11-06
|
240
|
91
|
149
|
23.10
|
|
2024-11-05
|
529
|
195
|
334
|
22.90
|
|
2024-11-04
|
2137
|
87
|
2050
|
22.70
|
|
2024-10-30
|
1686
|
429
|
1257
|
22.50
|
|
2024-10-29
|
338
|
1133
|
-795
|
22.60
|
|
2024-10-28
|
114
|
878
|
-764
|
22.75
|
|
2024-10-25
|
394
|
85
|
309
|
22.55
|
|
2024-10-24
|
28
|
597
|
-569
|
22.25
|
|
2024-10-23
|
4
|
283
|
-279
|
22.30
|
|
2024-10-22
|
1253
|
871
|
382
|
22.40
|
|
2024-10-21
|
140
|
815
|
-675
|
22.60
|
|
2024-10-18
|
1508
|
261
|
1247
|
22.95
|
|
2024-10-17
|
1565
|
100
|
1465
|
22.45
|
|
2024-10-16
|
1454
|
302
|
1152
|
22.15
|
|
2024-10-11
|
64
|
1147
|
-1083
|
22.70
|
|
2024-10-09
|
663
|
1914
|
-1251
|
22.70
|
|
2024-10-08
|
9990
|
1067
|
8923
|
23.70
|
|
2024-10-07
|
8308
|
2750
|
5558
|
23.80
|
|
2024-10-04
|
12060
|
2478
|
9582
|
23.70
|
|
2024-10-01
|
8019
|
32
|
7987
|
23.35
|
|
2024-09-30
|
971
|
1730
|
-759
|
23.15
|
|
2024-09-27
|
6760
|
3371
|
3389
|
23.10
|
|
2024-09-26
|
1383
|
4907
|
-3524
|
21.75
|
|
2024-09-25
|
5543
|
195
|
5348
|
21.85
|
|
2024-09-24
|
1563
|
27
|
1536
|
21.30
|
|
2024-09-23
|
2181
|
1
|
2180
|
21.25
|
|
2024-09-20
|
17733
|
36595
|
-18862
|
21.15
|
|
2024-09-19
|
1078
|
2568
|
-1490
|
21.30
|
|
2024-09-18
|
867
|
3321
|
-2454
|
21.60
|
|
2024-09-12
|
191
|
929
|
-738
|
20.65
|
|
2024-09-11
|
42
|
1921
|
-1879
|
20.20
|
|
2024-09-10
|
136
|
1258
|
-1122
|
20.40
|
|
2024-09-09
|
107
|
787
|
-680
|
20.55
|
|
2024-09-06
|
323
|
966
|
-643
|
21.05
|
|
2024-09-05
|
92
|
521
|
-429
|
21.10
|
|
2024-09-04
|
94
|
2810
|
-2716
|
21.20
|
|
2024-09-03
|
223
|
797
|
-574
|
21.90
|
|
2024-09-02
|
0
|
1016
|
-1016
|
22.10
|
|
2024-08-30
|
989
|
5216
|
-4227
|
22.25
|
|
2024-08-29
|
447
|
1284
|
-837
|
22.30
|
|
2024-08-28
|
833
|
64
|
769
|
22.35
|
|
2024-08-27
|
592
|
113
|
479
|
22.40
|
|
2024-08-26
|
614
|
232
|
382
|
22.35
|
|
2024-08-23
|
99
|
173
|
-74
|
22.15
|
|
2024-08-22
|
783
|
1600
|
-817
|
22.30
|
|
2024-08-21
|
33
|
1269
|
-1236
|
21.95
|
|
2024-08-19
|
340
|
3360
|
-3020
|
22.00
|
|
2024-08-16
|
581
|
1907
|
-1326
|
22.30
|
|
2024-08-15
|
481
|
1767
|
-1286
|
22.30
|
|
2024-08-14
|
2226
|
383
|
1843
|
22.70
|
|
2024-08-13
|
51
|
296
|
-245
|
22.10
|
|
2024-08-12
|
17
|
272
|
-255
|
22.25
|
|
2024-08-09
|
1344
|
96
|
1248
|
22.30
|
|
2024-08-08
|
391
|
158
|
233
|
22.10
|
|
2024-08-07
|
1372
|
120
|
1252
|
22.30
|
|
2024-08-06
|
1695
|
5949
|
-4254
|
22.10
|
|
2024-08-05
|
310
|
1813
|
-1503
|
21.95
|
|
2024-08-02
|
1119
|
307
|
812
|
23.00
|
|
2024-07-31
|
1890
|
103
|
1787
|
23.20
|
|
2024-07-30
|
632
|
2870
|
-2238
|
23.10
|
|
2024-07-29
|
883
|
1866
|
-983
|
22.90
|
|
2024-07-26
|
771
|
6938
|
-6167
|
22.90
|
|
2024-07-23
|
1823
|
825
|
998
|
23.15
|
|
2024-07-22
|
1923
|
750
|
1173
|
23.10
|
|
2024-07-19
|
742
|
529
|
213
|
23.35
|
|
2024-07-18
|
4873
|
1385
|
3488
|
23.50
|
|
2024-07-17
|
833
|
472
|
361
|
23.35
|
|
2024-07-16
|
667
|
839
|
-172
|
23.10
|
|
2024-07-15
|
1877
|
150
|
1727
|
23.40
|
|
2024-07-12
|
3871
|
346
|
3525
|
23.10
|
|
2024-07-11
|
12
|
904
|
-892
|
23.05
|
|
2024-07-10
|
287
|
2474
|
-2187
|
23.05
|
|
2024-07-09
|
32
|
472
|
-440
|
23.20
|
|
2024-07-08
|
75
|
524
|
-449
|
23.50
|
|
2024-07-04
|
1814
|
22
|
1792
|
23.50
|
|
2024-07-03
|
595
|
1505
|
-910
|
|
|
2024-07-02
|
0
|
1622
|
-1622
|
23.00
|
|
2024-07-01
|
72
|
799
|
-727
|
23.05
|
|
2024-06-28
|
80
|
5393
|
-5313
|
23.10
|
|
2024-06-27
|
1699
|
1166
|
533
|
23.05
|
|
2024-06-26
|
56
|
2210
|
-2154
|
23.05
|
|
2024-06-25
|
370
|
467
|
-97
|
23.30
|
|
2024-06-24
|
415
|
874
|
-459
|
23.40
|
|
2024-06-21
|
9127
|
5298
|
3829
|
23.60
|
|
2024-06-20
|
1444
|
259
|
1185
|
23.70
|
|
2024-06-19
|
413
|
233
|
180
|
23.50
|
|
2024-06-18
|
1158
|
995
|
163
|
23.40
|
|
2024-06-17
|
247
|
985
|
-738
|
23.45
|
|
2024-06-14
|
0
|
4224
|
-4224
|
23.25
|
|
2024-06-13
|
58
|
2918
|
-2860
|
23.30
|
|
2024-06-12
|
476
|
751
|
-275
|
23.30
|
|
2024-06-11
|
14
|
11790
|
-11776
|
23.35
|
|
2024-06-07
|
1085
|
696
|
389
|
23.70
|
|
2024-06-06
|
3
|
1682
|
-1679
|
23.50
|
| 合計 | 839943 | 959791 | -119848 | |
