| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
81
|
-79
|
7.75
|
|
2026-06-01
|
23
|
0
|
23
|
7.64
|
|
2026-05-28
|
21
|
0
|
21
|
7.41
|
|
2026-05-27
|
12
|
0
|
12
|
7.44
|
|
2026-05-26
|
6
|
80
|
-74
|
7.60
|
|
2026-05-21
|
10
|
4
|
6
|
7.00
|
|
2026-05-19
|
19
|
4
|
15
|
6.88
|
|
2026-05-18
|
26
|
2
|
24
|
6.89
|
|
2026-05-15
|
0
|
4
|
-4
|
6.98
|
|
2026-05-14
|
7
|
17
|
-10
|
7.08
|
|
2026-05-13
|
0
|
3
|
-3
|
7.23
|
|
2026-05-11
|
12
|
1
|
11
|
7.32
|
|
2026-05-08
|
9
|
0
|
9
|
7.37
|
|
2026-05-07
|
17
|
0
|
17
|
7.38
|
|
2026-05-06
|
31
|
0
|
31
|
7.39
|
|
2026-04-29
|
18
|
0
|
18
|
7.70
|
|
2026-04-28
|
12
|
0
|
12
|
7.50
|
|
2026-04-22
|
6
|
1
|
5
|
7.93
|
|
2026-04-21
|
11
|
0
|
11
|
8.04
|
|
2026-04-20
|
13
|
0
|
13
|
7.94
|
|
2026-04-16
|
21
|
0
|
21
|
8.03
|
|
2026-04-15
|
4
|
16
|
-12
|
8.03
|
|
2026-04-10
|
20
|
0
|
20
|
8.07
|
|
2026-04-08
|
11
|
0
|
11
|
8.12
|
|
2026-04-07
|
0
|
16
|
-16
|
7.96
|
|
2026-04-02
|
16
|
0
|
16
|
8.06
|
|
2026-03-31
|
4
|
0
|
4
|
8.08
|
|
2026-03-19
|
11
|
0
|
11
|
7.85
|
|
2026-03-17
|
0
|
17
|
-17
|
7.92
|
|
2026-03-16
|
0
|
7
|
-7
|
7.89
|
|
2026-03-13
|
0
|
7
|
-7
|
7.87
|
|
2026-03-09
|
0
|
8
|
-8
|
7.87
|
|
2026-02-26
|
10
|
0
|
10
|
8.55
|
|
2026-02-23
|
4
|
0
|
4
|
8.40
|
|
2026-02-11
|
8
|
0
|
8
|
8.27
|
|
2025-12-26
|
2
|
0
|
2
|
7.30
|
|
2025-12-17
|
0
|
7
|
-7
|
7.32
|
|
2025-11-19
|
3
|
0
|
3
|
7.02
|
|
2025-10-30
|
0
|
3
|
-3
|
7.31
|
|
2025-10-20
|
0
|
2
|
-2
|
7.57
|
|
2025-10-15
|
0
|
5
|
-5
|
7.51
|
|
2025-10-09
|
2
|
0
|
2
|
7.87
|
|
2025-09-10
|
0
|
3
|
-3
|
8.02
|
|
2025-08-26
|
0
|
8
|
-8
|
8.35
|
|
2025-08-14
|
3
|
0
|
3
|
7.30
|
|
2025-08-01
|
0
|
3
|
-3
|
7.35
|
|
2025-07-31
|
0
|
4
|
-4
|
7.38
|
|
2025-07-30
|
0
|
3
|
-3
|
7.51
|
|
2025-07-29
|
0
|
13
|
-13
|
7.41
|
|
2025-07-28
|
0
|
4
|
-4
|
7.34
|
|
2025-07-24
|
0
|
4
|
-4
|
7.23
|
|
2025-07-21
|
1
|
0
|
1
|
7.09
|
|
2025-07-18
|
1
|
0
|
1
|
7.09
|
|
2025-07-16
|
2
|
0
|
2
|
7.02
|
|
2025-07-14
|
2
|
0
|
2
|
6.98
|
|
2025-07-01
|
7
|
0
|
7
|
7.46
|
|
2025-06-30
|
0
|
3
|
-3
|
7.31
|
|
2025-06-27
|
2
|
0
|
2
|
7.45
|
|
2025-06-26
|
7
|
0
|
7
|
7.47
|
|
2025-06-24
|
3
|
0
|
3
|
7.35
|
|
2025-06-10
|
6
|
0
|
6
|
7.90
|
|
2025-06-04
|
6
|
0
|
6
|
7.90
|
|
2025-05-26
|
8
|
0
|
8
|
8.35
|
|
2025-05-21
|
69
|
0
|
69
|
8.49
|
|
2025-05-19
|
5
|
0
|
5
|
8.38
|
|
2025-05-16
|
13
|
2
|
11
|
8.42
|
|
2025-05-15
|
0
|
11
|
-11
|
8.39
|
|
2025-05-14
|
13
|
0
|
13
|
8.47
|
|
2025-05-12
|
0
|
12
|
-12
|
8.45
|
|
2025-05-09
|
11
|
4
|
7
|
8.31
|
|
2025-05-08
|
0
|
3
|
-3
|
8.34
|
|
2025-05-06
|
0
|
7
|
-7
|
8.33
|
|
2025-05-02
|
0
|
9
|
-9
|
8.40
|
|
2025-04-30
|
0
|
4
|
-4
|
8.14
|
|
2025-04-29
|
0
|
8
|
-8
|
8.24
|
|
2025-04-28
|
0
|
6
|
-6
|
8.16
|
|
2025-04-25
|
0
|
7
|
-7
|
8.11
|
|
2025-04-23
|
0
|
5
|
-5
|
8.12
|
|
2025-04-10
|
0
|
4
|
-4
|
8.28
|
|
2025-04-01
|
0
|
5
|
-5
|
9.98
|
|
2025-03-25
|
10
|
0
|
10
|
10.15
|
|
2025-03-21
|
0
|
2
|
-2
|
10.45
|
|
2025-03-20
|
2
|
0
|
2
|
10.70
|
|
2025-03-17
|
29
|
2
|
27
|
10.65
|
|
2025-03-14
|
6
|
0
|
6
|
10.60
|
|
2025-02-27
|
29
|
0
|
29
|
11.30
|
|
2025-02-04
|
0
|
8
|
-8
|
9.36
|
|
2025-01-20
|
3
|
21
|
-18
|
9.34
|
|
2025-01-16
|
0
|
14
|
-14
|
9.18
|
|
2025-01-14
|
33
|
0
|
33
|
8.43
|
|
2025-01-13
|
24
|
0
|
24
|
8.14
|
|
2025-01-07
|
6
|
1
|
5
|
8.99
|
|
2025-01-02
|
0
|
6
|
-6
|
9.30
|
|
2024-12-30
|
12
|
10
|
2
|
9.45
|
|
2024-12-17
|
74
|
0
|
74
|
9.77
|
|
2024-12-16
|
69
|
0
|
69
|
9.77
|
|
2024-12-12
|
9
|
0
|
9
|
9.95
|
|
2024-12-09
|
5
|
0
|
5
|
10.00
|
|
2024-12-06
|
6
|
0
|
6
|
10.05
|
|
2024-12-05
|
6
|
0
|
6
|
10.00
|
|
2024-12-04
|
9
|
0
|
9
|
10.05
|
|
2024-12-03
|
4
|
0
|
4
|
10.00
|
|
2024-12-02
|
5
|
0
|
5
|
10.00
|
|
2024-11-29
|
3
|
0
|
3
|
10.10
|
|
2024-11-27
|
5
|
0
|
5
|
10.10
|
|
2024-11-26
|
4
|
0
|
4
|
10.20
|
|
2024-11-21
|
0
|
7
|
-7
|
10.10
|
|
2024-11-20
|
0
|
12
|
-12
|
10.10
|
|
2024-11-18
|
0
|
7
|
-7
|
10.20
|
|
2024-11-15
|
0
|
5
|
-5
|
10.05
|
|
2024-11-13
|
0
|
14
|
-14
|
10.40
|
|
2024-11-12
|
0
|
6
|
-6
|
10.50
|
|
2024-11-11
|
0
|
10
|
-10
|
10.70
|
|
2024-11-08
|
0
|
13
|
-13
|
10.90
|
|
2024-11-06
|
6
|
0
|
6
|
10.95
|
|
2024-11-01
|
5
|
0
|
5
|
10.90
|
|
2024-10-30
|
5
|
0
|
5
|
10.75
|
|
2024-10-28
|
6
|
0
|
6
|
11.00
|
|
2024-10-25
|
6
|
0
|
6
|
10.80
|
|
2024-10-18
|
1
|
22
|
-21
|
11.30
|
|
2024-10-14
|
10
|
0
|
10
|
10.75
|
|
2024-10-09
|
3
|
59
|
-56
|
10.90
|
|
2024-10-08
|
2
|
40
|
-38
|
11.30
|
|
2024-10-04
|
0
|
26
|
-26
|
11.50
|
|
2024-10-01
|
0
|
134
|
-134
|
11.30
|
|
2024-09-30
|
13
|
78
|
-65
|
11.50
|
|
2024-09-23
|
1
|
5
|
-4
|
10.05
|
|
2024-09-19
|
8
|
0
|
8
|
10.20
|
|
2024-09-18
|
20
|
1
|
19
|
10.10
|
|
2024-09-13
|
10
|
0
|
10
|
9.80
|
|
2024-09-12
|
0
|
39
|
-39
|
9.64
|
|
2024-09-11
|
9
|
1
|
8
|
9.54
|
|
2024-09-09
|
5
|
24
|
-19
|
9.72
|
|
2024-09-06
|
11
|
24
|
-13
|
9.82
|
|
2024-09-05
|
30
|
2
|
28
|
9.77
|
|
2024-09-04
|
6
|
78
|
-72
|
9.61
|
|
2024-09-03
|
11
|
56
|
-45
|
10.00
|
|
2024-09-02
|
25
|
16
|
9
|
10.30
|
|
2024-08-30
|
0
|
25
|
-25
|
10.45
|
|
2024-08-29
|
0
|
32
|
-32
|
10.40
|
|
2024-08-28
|
3
|
8
|
-5
|
10.40
|
|
2024-08-27
|
1
|
27
|
-26
|
10.40
|
|
2024-08-26
|
5
|
12
|
-7
|
10.40
|
|
2024-08-23
|
0
|
50
|
-50
|
10.50
|
|
2024-08-22
|
1
|
14
|
-13
|
10.60
|
|
2024-08-19
|
0
|
8
|
-8
|
10.45
|
|
2024-08-15
|
0
|
33
|
-33
|
10.55
|
|
2024-08-13
|
0
|
28
|
-28
|
10.45
|
|
2024-08-12
|
0
|
26
|
-26
|
10.55
|
|
2024-08-09
|
14
|
0
|
14
|
10.40
|
|
2024-08-08
|
8
|
19
|
-11
|
10.20
|
|
2024-08-07
|
36
|
2
|
34
|
10.30
|
|
2024-08-06
|
0
|
46
|
-46
|
9.94
|
|
2024-08-05
|
0
|
81
|
-81
|
10.05
|
|
2024-08-02
|
0
|
24
|
-24
|
11.15
|
|
2024-08-01
|
5
|
21
|
-16
|
11.45
|
|
2024-07-31
|
5
|
1
|
4
|
11.20
|
|
2024-07-30
|
4
|
26
|
-22
|
11.25
|
|
2024-07-26
|
0
|
23
|
-23
|
11.30
|
|
2024-07-22
|
3
|
51
|
-48
|
11.30
|
|
2024-07-19
|
0
|
74
|
-74
|
11.55
|
|
2024-07-16
|
1
|
5
|
-4
|
11.65
|
|
2024-07-11
|
0
|
11
|
-11
|
11.75
|
|
2024-07-10
|
6
|
12
|
-6
|
11.60
|
|
2024-07-09
|
17
|
59
|
-42
|
11.65
|
|
2024-07-08
|
35
|
5
|
30
|
11.95
|
|
2024-07-05
|
19
|
6
|
13
|
11.85
|
|
2024-07-04
|
34
|
5
|
29
|
11.90
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
3
|
59
|
-56
|
11.40
|
|
2024-07-01
|
0
|
13
|
-13
|
11.50
|
|
2024-06-28
|
0
|
10
|
-10
|
11.65
|
|
2024-06-27
|
0
|
55
|
-55
|
11.60
|
|
2024-06-21
|
82
|
8
|
74
|
12.45
|
|
2024-06-20
|
223
|
10
|
213
|
12.25
|
|
2024-06-19
|
8
|
26
|
-18
|
11.70
|
|
2024-06-18
|
0
|
22
|
-22
|
11.75
|
|
2024-06-17
|
91
|
10
|
81
|
11.85
|
|
2024-06-14
|
6
|
16
|
-10
|
11.65
|
|
2024-06-13
|
0
|
7
|
-7
|
11.45
|
|
2024-06-12
|
0
|
18
|
-18
|
11.50
|
|
2024-06-07
|
69
|
3
|
66
|
12.00
|
|
2024-06-06
|
2
|
26
|
-24
|
11.35
|
| 合計 | 1757 | 2192 | -435 | |
