點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.7% (140/328 天)
分點戰力評分 (BP Score) 表現平平
-367 pts
5日大漲率 13.8%
10日大漲率 12%
20日大漲率 12.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
164
537
-373
42.00
2026-06-04
25
904
-879
44.50
2026-06-02
423
228
195
41.10
2026-06-01
278
31
247
40.05
2026-05-29
32
6
26
39.40
2026-05-28
116
1
115
38.80
2026-05-27
117
0
117
39.70
2026-05-26
32
89
-57
39.55
2026-05-25
192
30
162
40.65
2026-05-22
65
4
61
39.30
2026-05-21
64
2
62
38.80
2026-05-20
40
2
38
38.00
2026-05-19
2
130
-128
37.55
2026-05-18
16
40
-24
38.15
2026-05-15
42
76
-34
38.85
2026-05-14
111
12
99
40.60
2026-05-13
499
11
488
41.25
2026-05-12
289
15
274
40.90
2026-05-11
169
7
162
39.60
2026-05-08
9
38
-29
37.90
2026-05-07
134
6
128
39.30
2026-05-06
149
2
147
38.40
2026-05-04
124
79
45
37.85
2026-04-30
39
9
30
37.50
2026-04-29
38
5
33
38.00
2026-04-28
6
21
-15
38.25
2026-04-27
124
37
87
37.65
2026-04-24
162
17
145
38.00
2026-04-23
99
238
-139
38.35
2026-04-22
7
276
-269
39.50
2026-04-21
8
140
-132
39.80
2026-04-20
127
313
-186
39.70
2026-04-17
49
113
-64
40.50
2026-04-16
76
50
26
41.25
2026-04-15
39
112
-73
40.90
2026-04-14
31
198
-167
41.65
2026-04-10
7
19
-12
40.50
2026-04-08
36
1
35
40.60
2026-04-07
7
45
-38
39.70
2026-04-02
41
0
41
39.95
2026-04-01
18
1
17
40.85
2026-03-31
34
3
31
39.70
2026-03-30
36
4
32
40.15
2026-03-27
38
16
22
40.50
2026-03-25
35
1
34
40.95
2026-03-24
60
1
59
40.30
2026-03-23
67
3
64
40.45
2026-03-20
29
8
21
41.85
2026-03-19
0
43
-43
41.55
2026-03-18
5
16
-11
43.15
2026-03-16
0
66
-66
42.05
2026-03-13
8
44
-36
42.45
2026-03-12
50
14
36
43.25
2026-03-11
143
2
141
44.25
2026-03-10
64
31
33
42.95
2026-03-09
35
11
24
41.40
2026-03-06
41
31
10
43.00
2026-03-05
2
21
-19
43.25
2026-03-04
86
33
53
42.10
2026-03-03
102
0
102
45.10
2026-03-02
143
15
128
46.50
2026-02-26
113
42
71
46.50
2026-02-25
66
23
43
46.35
2026-02-24
140
0
140
46.55
2026-02-23
254
40
214
46.00
2026-02-11
78
44
34
44.70
2026-02-09
43
11
32
43.20
2026-02-05
22
380
-358
44.50
2026-02-04
184
395
-211
46.70
2026-02-03
261
396
-135
45.15
2026-02-02
40
1387
-1347
45.20
2026-01-30
333
689
-356
50.10
2026-01-29
323
93
230
54.90
2026-01-28
239
22
217
52.00
2026-01-27
53
16
37
50.10
2026-01-23
26
1
25
48.90
2026-01-22
12
128
-116
48.35
2026-01-21
32
9
23
49.65
2026-01-20
19
94
-75
50.20
2026-01-19
107
28
79
50.40
2026-01-16
128
39
89
49.30
2026-01-15
248
41
207
50.20
2026-01-13
129
48
81
50.40
2026-01-09
206
59
147
47.70
2026-01-08
121
293
-172
48.15
2026-01-07
355
2
353
51.20
2026-01-05
48
121
-73
48.75
2026-01-02
54
139
-85
48.60
2025-12-31
42
280
-238
48.25
2025-12-26
705
10
695
49.50
2025-12-24
163
451
-288
45.00
2025-12-23
21
71
-50
44.45
2025-12-19
33
3
30
43.20
2025-12-18
0
45
-45
42.90
2025-12-17
62
11
51
43.35
2025-12-12
191
118
73
44.75
2025-12-11
10
61
-51
43.40
2025-12-10
10
120
-110
43.90
2025-12-09
234
100
134
44.90
2025-12-02
34
84
-50
42.10
2025-12-01
27
147
-120
42.90
2025-11-27
14
80
-66
39.20
2025-11-21
12
1
11
37.25
2025-11-18
28
90
-62
38.25
2025-11-13
190
23
167
42.80
2025-11-10
7
64
-57
40.50
2025-11-06
41
18
23
40.40
2025-11-05
199
0
199
39.90
2025-11-04
27
0
27
40.30
2025-11-03
34
0
34
41.25
2025-10-23
0
54
-54
40.10
2025-10-20
0
121
-121
41.85
2025-10-16
7
55
-48
41.00
2025-10-15
149
87
62
40.40
2025-10-07
330
152
178
44.20
2025-10-02
26
78
-52
38.80
2025-10-01
17
170
-153
39.55
2025-09-30
154
68
86
42.30
2025-09-18
19
0
19
34.00
2025-09-17
27
5
22
33.85
2025-09-16
29
13
16
33.55
2025-09-15
32
4
28
33.15
2025-09-08
6
49
-43
33.80
2025-09-05
0
26
-26
34.75
2025-09-04
41
8
33
35.15
2025-08-28
27
0
27
34.50
2025-08-25
49
0
49
34.60
2025-08-19
33
0
33
34.30
2025-08-14
71
1
70
34.80
2025-08-07
0
7
-7
32.55
2025-08-06
2
28
-26
32.80
2025-08-05
0
23
-23
32.45
2025-08-04
0
11
-11
32.70
2025-08-01
8
47
-39
32.55
2025-07-31
6
53
-47
32.95
2025-07-24
0
35
-35
34.40
2025-07-22
0
62
-62
33.05
2025-07-21
8
107
-99
34.25
2025-07-17
19
0
19
33.50
2025-07-16
24
2
22
33.05
2025-07-11
14
44
-30
33.80
2025-07-10
0
100
-100
34.35
2025-07-09
35
72
-37
34.75
2025-07-08
16
31
-15
32.20
2025-07-07
17
4
13
32.60
2025-07-03
43
1
42
34.90
2025-07-02
53
0
53
34.30
2025-07-01
56
7
49
34.25
2025-06-30
4
53
-49
34.25
2025-06-27
15
112
-97
34.40
2025-06-26
21
1
20
33.20
2025-06-24
29
3
26
33.00
2025-06-20
27
0
27
31.75
2025-06-19
86
8
78
32.75
2025-06-18
51
4
47
33.00
2025-06-17
12
22
-10
32.65
2025-06-16
26
3
23
33.00
2025-06-13
16
1
15
33.00
2025-06-12
40
1
39
33.20
2025-06-11
39
3
36
33.05
2025-06-10
65
2
63
32.80
2025-06-09
40
20
20
32.35
2025-06-05
15
4
11
32.55
2025-06-02
5
33
-28
32.15
2025-05-29
15
8
7
32.95
2025-05-28
1
14
-13
33.05
2025-05-26
38
9
29
34.25
2025-05-23
28
0
28
33.70
2025-05-21
41
0
41
34.80
2025-05-19
9
29
-20
34.00
2025-05-16
23
0
23
34.95
2025-05-14
78
6
72
35.30
2025-05-13
15
5
10
34.75
2025-05-12
79
4
75
34.80
2025-05-09
41
4
37
34.20
2025-05-08
27
0
27
34.10
2025-05-05
40
3
37
34.35
2025-04-30
41
88
-47
35.20
2025-04-29
30
3
27
34.05
2025-04-28
17
6
11
33.35
2025-04-25
41
0
41
33.05
2025-04-23
87
18
69
32.90
2025-04-22
12
26
-14
32.00
2025-04-21
1
50
-49
31.55
2025-04-18
3
90
-87
32.95
2025-04-16
4
68
-64
33.30
2025-04-15
7
44
-37
34.70
2025-04-14
28
102
-74
34.00
2025-04-11
241
1
240
33.00
2025-04-07
7
0
7
36.85
2025-04-02
0
51
-51
40.90
2025-04-01
0
94
-94
41.60
2025-03-28
88
252
-164
45.20
2025-03-25
2
60
-58
42.65
2025-03-24
111
83
28
43.80
2025-03-21
100
14
86
43.05
2025-03-19
32
4
28
42.60
2025-03-18
2
157
-155
42.75
2025-03-17
65
36
29
41.70
2025-03-14
36
3
33
42.35
2025-03-13
5
17
-12
40.80
2025-03-12
5
148
-143
41.20
2025-03-11
0
96
-96
41.45
2025-03-10
64
41
23
41.90
2025-03-07
37
74
-37
42.10
2025-03-06
257
70
187
42.50
2025-03-05
39
52
-13
41.45
2025-03-04
5
320
-315
40.90
2025-03-03
78
188
-110
40.90
2025-02-27
518
3900
-3382
43.80
2025-02-25
28
6
22
41.35
2025-02-19
1
27
-26
40.75
2025-02-18
0
33
-33
41.50
2025-02-11
7
52
-45
42.40
2025-02-06
22
6
16
38.10
2025-02-05
6
12
-6
36.95
2025-02-03
13
0
13
36.65
2025-01-22
16
0
16
37.30
2025-01-21
5
13
-8
36.90
2025-01-20
6
41
-35
37.30
2025-01-15
25
10
15
36.05
2025-01-14
18
1
17
35.90
2025-01-09
2
20
-18
36.30
2025-01-08
28
5
23
36.60
2025-01-07
29
3
26
36.75
2025-01-06
80
9
71
37.30
2025-01-03
24
12
12
36.55
2025-01-02
53
11
42
36.70
2024-12-31
17
10
7
37.15
2024-12-30
24
3
21
37.40
2024-12-26
59
5
54
37.65
2024-12-25
18
0
18
37.45
2024-12-24
9
1
8
37.70
2024-12-23
42
0
42
37.95
2024-12-19
21
1
20
37.20
2024-12-18
35
5
30
37.70
2024-12-17
57
3
54
37.30
2024-12-12
20
2
18
39.20
2024-12-09
5
18
-13
38.65
2024-12-06
20
1
19
39.00
2024-12-04
6
1
5
39.50
2024-12-03
18
3
15
39.45
2024-12-02
8
31
-23
38.90
2024-11-29
11
3
8
39.55
2024-11-28
6
16
-10
39.40
2024-11-27
2
47
-45
39.80
2024-11-26
6
28
-22
40.95
2024-11-25
84
19
65
41.70
2024-11-22
31
0
31
40.00
2024-11-21
11
6
5
39.95
2024-11-20
10
5
5
39.85
2024-11-19
3
15
-12
40.05
2024-11-18
10
28
-18
39.85
2024-11-15
19
2
17
40.00
2024-11-13
6
78
-72
40.00
2024-11-11
56
2
54
40.80
2024-11-08
71
21
50
41.45
2024-11-07
60
14
46
41.85
2024-11-06
37
1
36
41.40
2024-11-05
36
2
34
41.55
2024-11-04
3
13
-10
41.00
2024-11-01
41
23
18
41.70
2024-10-29
61
5
56
40.25
2024-10-28
20
31
-11
40.85
2024-10-24
18
7
11
41.20
2024-10-23
48
14
34
41.85
2024-10-22
18
1
17
42.00
2024-10-21
56
0
56
42.50
2024-10-17
112
30
82
42.85
2024-10-16
46
6
40
41.65
2024-10-14
54
34
20
42.95
2024-10-11
150
9
141
41.35
2024-10-08
2
247
-245
43.55
2024-10-07
2
116
-114
45.05
2024-10-04
159
115
44
45.50
2024-10-01
46
310
-264
45.15
2024-09-30
20
963
-943
46.60
2024-09-27
475
189
286
48.75
2024-09-26
29
86
-57
45.05
2024-09-25
16
245
-229
45.70
2024-09-24
15
164
-149
44.70
2024-09-23
63
256
-193
45.15
2024-09-20
150
78
72
43.95
2024-09-19
41
0
41
41.65
2024-09-18
22
113
-91
41.25
2024-09-13
41
13
28
40.50
2024-09-12
79
16
63
39.65
2024-09-11
19
102
-83
38.80
2024-09-10
11
71
-60
38.95
2024-09-09
28
36
-8
39.50
2024-09-06
37
10
27
39.55
2024-09-05
68
31
37
39.20
2024-09-04
31
157
-126
39.50
2024-09-03
12
67
-55
41.50
2024-09-02
90
23
67
42.30
2024-08-30
146
31
115
43.20
2024-08-29
99
62
37
42.60
2024-08-28
34
160
-126
43.20
2024-08-27
101
49
52
43.70
2024-08-26
177
0
177
42.75
2024-08-23
103
8
95
42.30
2024-08-22
91
3
88
43.00
2024-08-21
10
37
-27
43.55
2024-08-19
109
14
95
43.05
2024-08-16
136
32
104
42.25
2024-08-15
51
16
35
41.60
2024-08-14
172
6
166
41.30
2024-08-13
176
0
176
41.25
2024-08-12
98
1
97
40.95
2024-08-09
373
0
373
41.00
2024-08-08
75
15
60
40.50
2024-08-07
516
0
516
41.10
2024-08-06
702
7
695
40.00
2024-08-02
0
37
-37
45.10
2024-07-31
2
23
-21
45.30
2024-07-30
14
28
-14
45.50
2024-07-29
16
145
-129
45.85
2024-07-26
22
9
13
46.05
2024-07-23
116
40
76
46.55
2024-07-22
377
35
342
46.00
2024-07-19
113
210
-97
46.50
2024-07-18
132
40
92
48.05
2024-07-17
16
114
-98
48.35
2024-07-16
9
231
-222
48.55
2024-07-15
46
83
-37
49.40
2024-07-12
149
119
30
49.80
2024-07-11
103
12
91
50.40
2024-07-08
27
275
-248
51.20
2024-07-05
42
148
-106
51.90
2024-07-04
110
138
-28
51.90
2024-07-03
286
106
180
2024-07-02
120
40
80
49.75
2024-07-01
553
0
553
49.75
2024-06-28
336
10
326
49.35
2024-06-27
245
14
231
48.80
2024-06-26
168
25
143
49.80
2024-06-25
238
0
238
50.30
2024-06-24
19
176
-157
49.20
2024-06-21
38
90
-52
50.10
2024-06-20
150
4
146
50.50
2024-06-19
74
5
69
49.65
2024-06-17
193
91
102
50.70
2024-06-13
238
330
-92
50.10
2024-06-12
107
193
-86
50.30
2024-06-11
104
228
-124
50.20
2024-06-07
443
676
-233
52.80
2024-06-06
208
256
-48
51.50
合計 26156 27143 -987