| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
61
|
39
|
24.25
|
|
2026-06-04
|
102
|
160
|
-58
|
24.10
|
|
2026-06-03
|
176
|
23
|
153
|
24.05
|
|
2026-06-02
|
68
|
176
|
-108
|
23.55
|
|
2026-06-01
|
383
|
85
|
298
|
23.75
|
|
2026-05-29
|
205
|
48
|
157
|
23.25
|
|
2026-05-28
|
12
|
207
|
-195
|
22.85
|
|
2026-05-27
|
43
|
21
|
22
|
22.95
|
|
2026-05-26
|
6
|
214
|
-208
|
22.70
|
|
2026-05-21
|
47
|
78
|
-31
|
22.50
|
|
2026-05-20
|
1
|
103
|
-102
|
22.20
|
|
2026-05-19
|
27
|
44
|
-17
|
22.45
|
|
2026-05-18
|
33
|
81
|
-48
|
22.40
|
|
2026-05-15
|
28
|
96
|
-68
|
22.75
|
|
2026-05-14
|
0
|
196
|
-196
|
23.35
|
|
2026-05-13
|
30
|
112
|
-82
|
23.05
|
|
2026-05-12
|
24
|
149
|
-125
|
23.10
|
|
2026-05-11
|
4
|
189
|
-185
|
23.40
|
|
2026-05-08
|
6
|
897
|
-891
|
23.40
|
|
2026-05-07
|
37
|
51
|
-14
|
24.85
|
|
2026-05-06
|
64
|
27
|
37
|
24.85
|
|
2026-05-05
|
4
|
17
|
-13
|
24.80
|
|
2026-05-04
|
70
|
92
|
-22
|
24.70
|
|
2026-04-30
|
58
|
76
|
-18
|
24.75
|
|
2026-04-28
|
67
|
3
|
64
|
25.10
|
|
2026-04-27
|
55
|
8
|
47
|
24.35
|
|
2026-04-24
|
144
|
3
|
141
|
24.25
|
|
2026-04-23
|
153
|
128
|
25
|
24.60
|
|
2026-04-22
|
3
|
123
|
-120
|
24.80
|
|
2026-04-21
|
47
|
31
|
16
|
24.85
|
|
2026-04-20
|
9
|
39
|
-30
|
24.80
|
|
2026-04-17
|
8
|
104
|
-96
|
24.95
|
|
2026-04-15
|
57
|
227
|
-170
|
25.15
|
|
2026-04-14
|
83
|
110
|
-27
|
25.35
|
|
2026-04-10
|
73
|
21
|
52
|
25.25
|
|
2026-04-07
|
51
|
65
|
-14
|
25.00
|
|
2026-04-02
|
24
|
85
|
-61
|
24.80
|
|
2026-04-01
|
33
|
2
|
31
|
25.20
|
|
2026-03-31
|
139
|
7
|
132
|
24.75
|
|
2026-03-27
|
42
|
28
|
14
|
25.45
|
|
2026-03-25
|
208
|
12
|
196
|
25.80
|
|
2026-03-24
|
53
|
1
|
52
|
24.85
|
|
2026-03-23
|
27
|
212
|
-185
|
24.80
|
|
2026-03-20
|
286
|
124
|
162
|
25.45
|
|
2026-03-19
|
86
|
61
|
25
|
24.75
|
|
2026-03-17
|
135
|
41
|
94
|
24.15
|
|
2026-03-16
|
28
|
127
|
-99
|
24.05
|
|
2026-03-12
|
268
|
30
|
238
|
23.80
|
|
2026-03-11
|
18
|
72
|
-54
|
22.95
|
|
2026-03-10
|
64
|
5
|
59
|
22.55
|
|
2026-03-09
|
64
|
33
|
31
|
22.20
|
|
2026-03-06
|
39
|
18
|
21
|
22.85
|
|
2026-03-05
|
22
|
88
|
-66
|
22.70
|
|
2026-03-04
|
191
|
0
|
191
|
22.20
|
|
2026-03-03
|
119
|
2
|
117
|
22.80
|
|
2026-03-02
|
61
|
12
|
49
|
22.85
|
|
2026-02-26
|
95
|
5
|
90
|
22.90
|
|
2026-02-25
|
103
|
5
|
98
|
22.90
|
|
2026-02-24
|
174
|
35
|
139
|
22.75
|
|
2026-02-11
|
159
|
16
|
143
|
22.50
|
|
2026-02-09
|
206
|
114
|
92
|
22.10
|
|
2026-02-06
|
58
|
282
|
-224
|
21.85
|
|
2026-02-05
|
66
|
223
|
-157
|
22.10
|
|
2026-02-04
|
71
|
22
|
49
|
22.55
|
|
2026-02-03
|
73
|
7
|
66
|
22.15
|
|
2026-02-02
|
233
|
32
|
201
|
21.90
|
|
2026-01-30
|
138
|
18
|
120
|
21.55
|
|
2026-01-29
|
62
|
28
|
34
|
21.25
|
|
2026-01-28
|
69
|
41
|
28
|
20.95
|
|
2026-01-27
|
7
|
99
|
-92
|
20.90
|
|
2026-01-23
|
0
|
81
|
-81
|
21.00
|
|
2026-01-21
|
10
|
110
|
-100
|
21.10
|
|
2026-01-19
|
120
|
37
|
83
|
21.25
|
|
2026-01-16
|
10
|
131
|
-121
|
21.35
|
|
2026-01-15
|
52
|
2
|
50
|
21.55
|
|
2026-01-13
|
0
|
53
|
-53
|
21.30
|
|
2026-01-12
|
2
|
72
|
-70
|
21.40
|
|
2026-01-09
|
14
|
45
|
-31
|
21.05
|
|
2026-01-08
|
0
|
96
|
-96
|
20.90
|
|
2026-01-07
|
42
|
155
|
-113
|
21.00
|
|
2026-01-05
|
8
|
85
|
-77
|
20.45
|
|
2026-01-02
|
8
|
70
|
-62
|
20.60
|
|
2025-12-31
|
70
|
14
|
56
|
20.65
|
|
2025-12-30
|
2
|
225
|
-223
|
20.50
|
|
2025-12-29
|
0
|
32
|
-32
|
20.85
|
|
2025-12-26
|
101
|
6
|
95
|
20.80
|
|
2025-12-24
|
33
|
4
|
29
|
20.85
|
|
2025-12-22
|
134
|
13
|
121
|
21.20
|
|
2025-12-18
|
5
|
25
|
-20
|
20.55
|
|
2025-12-16
|
36
|
11
|
25
|
20.65
|
|
2025-12-15
|
97
|
25
|
72
|
20.85
|
|
2025-12-12
|
7
|
75
|
-68
|
20.45
|
|
2025-12-11
|
21
|
54
|
-33
|
20.45
|
|
2025-12-08
|
46
|
6
|
40
|
20.65
|
|
2025-12-05
|
19
|
30
|
-11
|
20.45
|
|
2025-12-04
|
0
|
32
|
-32
|
20.45
|
|
2025-12-03
|
0
|
26
|
-26
|
20.55
|
|
2025-12-02
|
0
|
54
|
-54
|
20.50
|
|
2025-12-01
|
23
|
2
|
21
|
20.45
|
|
2025-11-27
|
2
|
28
|
-26
|
20.40
|
|
2025-11-26
|
35
|
7
|
28
|
20.25
|
|
2025-11-25
|
1
|
14
|
-13
|
20.10
|
|
2025-11-21
|
10
|
35
|
-25
|
19.80
|
|
2025-11-20
|
20
|
2
|
18
|
19.90
|
|
2025-11-17
|
10
|
78
|
-68
|
19.95
|
|
2025-11-13
|
4
|
27
|
-23
|
20.15
|
|
2025-11-12
|
5
|
15
|
-10
|
20.20
|
|
2025-11-11
|
14
|
2
|
12
|
20.05
|
|
2025-11-10
|
0
|
84
|
-84
|
20.10
|
|
2025-11-07
|
342
|
37
|
305
|
20.35
|
|
2025-11-06
|
0
|
25
|
-25
|
19.55
|
|
2025-11-05
|
7
|
48
|
-41
|
19.15
|
|
2025-11-04
|
0
|
116
|
-116
|
19.10
|
|
2025-11-03
|
0
|
35
|
-35
|
19.10
|
|
2025-10-31
|
7
|
35
|
-28
|
19.15
|
|
2025-10-30
|
20
|
5
|
15
|
19.15
|
|
2025-10-29
|
12
|
0
|
12
|
19.20
|
|
2025-10-28
|
0
|
11
|
-11
|
19.30
|
|
2025-10-27
|
0
|
9
|
-9
|
19.55
|
|
2025-10-23
|
0
|
48
|
-48
|
19.65
|
|
2025-10-22
|
9
|
22
|
-13
|
19.65
|
|
2025-10-20
|
5
|
26
|
-21
|
19.45
|
|
2025-10-16
|
1
|
44
|
-43
|
19.50
|
|
2025-10-15
|
1020
|
55
|
965
|
19.75
|
|
2025-10-14
|
77
|
22
|
55
|
19.75
|
|
2025-10-13
|
84
|
37
|
47
|
20.30
|
|
2025-10-09
|
121
|
6
|
115
|
20.30
|
|
2025-10-08
|
29
|
10
|
19
|
20.45
|
|
2025-10-07
|
64
|
7
|
57
|
20.55
|
|
2025-10-03
|
6
|
30
|
-24
|
20.45
|
|
2025-10-02
|
26
|
14
|
12
|
20.60
|
|
2025-10-01
|
2
|
35
|
-33
|
20.50
|
|
2025-09-30
|
37
|
6
|
31
|
20.55
|
|
2025-09-26
|
5
|
19
|
-14
|
20.35
|
|
2025-09-22
|
1
|
26
|
-25
|
20.25
|
|
2025-09-19
|
1
|
36
|
-35
|
20.15
|
|
2025-09-18
|
1
|
28
|
-27
|
20.20
|
|
2025-09-17
|
1
|
28
|
-27
|
20.10
|
|
2025-09-16
|
1
|
36
|
-35
|
20.20
|
|
2025-09-12
|
14
|
39
|
-25
|
20.20
|
|
2025-09-10
|
10
|
21
|
-11
|
20.40
|
|
2025-09-09
|
44
|
14
|
30
|
20.45
|
|
2025-09-08
|
0
|
16
|
-16
|
20.35
|
|
2025-09-04
|
2
|
18
|
-16
|
20.25
|
|
2025-09-03
|
50
|
16
|
34
|
20.25
|
|
2025-09-02
|
12
|
2
|
10
|
20.40
|
|
2025-08-29
|
10
|
31
|
-21
|
20.85
|
|
2025-08-27
|
45
|
0
|
45
|
21.15
|
|
2025-08-25
|
56
|
25
|
31
|
21.80
|
|
2025-08-22
|
11
|
26
|
-15
|
21.50
|
|
2025-08-21
|
75
|
18
|
57
|
21.90
|
|
2025-08-20
|
162
|
0
|
162
|
21.50
|
|
2025-08-19
|
238
|
17
|
221
|
21.80
|
|
2025-08-18
|
166
|
0
|
166
|
22.10
|
|
2025-08-15
|
128
|
43
|
85
|
21.35
|
|
2025-08-14
|
30
|
0
|
30
|
21.20
|
|
2025-08-13
|
86
|
1
|
85
|
20.65
|
|
2025-08-11
|
53
|
0
|
53
|
20.85
|
|
2025-08-07
|
37
|
1
|
36
|
20.20
|
|
2025-08-06
|
16
|
4
|
12
|
20.00
|
|
2025-08-04
|
36
|
0
|
36
|
19.65
|
|
2025-07-31
|
53
|
0
|
53
|
19.85
|
|
2025-07-30
|
52
|
0
|
52
|
19.80
|
|
2025-07-29
|
66
|
6
|
60
|
19.75
|
|
2025-07-28
|
82
|
2
|
80
|
19.90
|
|
2025-07-25
|
77
|
0
|
77
|
19.75
|
|
2025-07-24
|
66
|
1
|
65
|
19.65
|
|
2025-07-23
|
46
|
0
|
46
|
19.65
|
|
2025-07-22
|
56
|
3
|
53
|
19.00
|
|
2025-07-21
|
102
|
1
|
101
|
19.10
|
|
2025-07-17
|
52
|
0
|
52
|
18.60
|
|
2025-07-16
|
39
|
10
|
29
|
18.55
|
|
2025-07-15
|
33
|
1
|
32
|
18.85
|
|
2025-07-14
|
20
|
13
|
7
|
18.65
|
|
2025-07-09
|
91
|
0
|
91
|
18.40
|
|
2025-07-08
|
5
|
27
|
-22
|
18.35
|
|
2025-07-07
|
47
|
1
|
46
|
18.65
|
|
2025-07-04
|
17
|
0
|
17
|
18.75
|
|
2025-07-03
|
63
|
0
|
63
|
18.90
|
|
2025-07-02
|
29
|
18
|
11
|
18.75
|
|
2025-07-01
|
56
|
0
|
56
|
18.90
|
|
2025-06-30
|
28
|
0
|
28
|
18.80
|
|
2025-06-27
|
47
|
0
|
47
|
18.90
|
|
2025-06-26
|
69
|
3
|
66
|
18.90
|
|
2025-06-25
|
43
|
2
|
41
|
18.80
|
|
2025-06-24
|
82
|
0
|
82
|
18.70
|
|
2025-06-20
|
0
|
46
|
-46
|
18.45
|
|
2025-06-19
|
0
|
25
|
-25
|
18.80
|
|
2025-06-18
|
43
|
1
|
42
|
19.35
|
|
2025-06-16
|
48
|
3
|
45
|
19.35
|
|
2025-06-13
|
9
|
19
|
-10
|
19.35
|
|
2025-06-12
|
58
|
27
|
31
|
19.80
|
|
2025-06-11
|
30
|
18
|
12
|
19.85
|
|
2025-06-10
|
103
|
0
|
103
|
19.35
|
|
2025-06-09
|
1
|
57
|
-56
|
19.25
|
|
2025-06-06
|
0
|
15
|
-15
|
19.80
|
|
2025-06-04
|
26
|
1
|
25
|
19.80
|
|
2025-06-03
|
4
|
10
|
-6
|
19.75
|
|
2025-06-02
|
61
|
0
|
61
|
19.80
|
|
2025-05-29
|
93
|
10
|
83
|
20.00
|
|
2025-05-28
|
79
|
0
|
79
|
19.55
|
|
2025-05-27
|
33
|
0
|
33
|
19.50
|
|
2025-05-26
|
37
|
0
|
37
|
19.55
|
|
2025-05-23
|
58
|
2
|
56
|
19.50
|
|
2025-05-22
|
21
|
0
|
21
|
19.55
|
|
2025-05-21
|
64
|
0
|
64
|
19.95
|
|
2025-05-16
|
6
|
38
|
-32
|
20.20
|
|
2025-05-15
|
78
|
21
|
57
|
20.25
|
|
2025-05-14
|
85
|
0
|
85
|
20.45
|
|
2025-05-13
|
180
|
2
|
178
|
20.00
|
|
2025-05-12
|
118
|
1
|
117
|
19.70
|
|
2025-05-09
|
233
|
0
|
233
|
19.20
|
|
2025-05-08
|
8
|
0
|
8
|
18.35
|
|
2025-05-07
|
16
|
32
|
-16
|
18.25
|
|
2025-05-02
|
94
|
14
|
80
|
18.20
|
|
2025-04-30
|
13
|
28
|
-15
|
18.15
|
|
2025-04-29
|
13
|
5
|
8
|
18.15
|
|
2025-04-28
|
5
|
71
|
-66
|
18.15
|
|
2025-04-25
|
0
|
52
|
-52
|
18.10
|
|
2025-04-24
|
8
|
147
|
-139
|
17.80
|
|
2025-04-23
|
16
|
78
|
-62
|
17.65
|
|
2025-04-22
|
1
|
251
|
-250
|
17.00
|
|
2025-04-21
|
4
|
256
|
-252
|
17.35
|
|
2025-04-18
|
1
|
377
|
-376
|
17.45
|
|
2025-04-17
|
69
|
167
|
-98
|
17.20
|
|
2025-04-16
|
4
|
522
|
-518
|
18.75
|
|
2025-04-15
|
11
|
59
|
-48
|
19.00
|
|
2025-04-14
|
9
|
147
|
-138
|
18.65
|
|
2025-04-11
|
2
|
360
|
-358
|
18.60
|
|
2025-04-10
|
3
|
32
|
-29
|
19.10
|
|
2025-04-08
|
38
|
200
|
-162
|
18.50
|
|
2025-04-02
|
40
|
4
|
36
|
21.25
|
|
2025-04-01
|
251
|
12
|
239
|
21.20
|
|
2025-03-31
|
111
|
0
|
111
|
20.35
|
|
2025-03-28
|
107
|
0
|
107
|
20.60
|
|
2025-03-27
|
157
|
17
|
140
|
21.10
|
|
2025-03-25
|
120
|
1
|
119
|
20.85
|
|
2025-03-24
|
112
|
1
|
111
|
21.20
|
|
2025-03-21
|
151
|
0
|
151
|
21.00
|
|
2025-03-20
|
211
|
0
|
211
|
21.20
|
|
2025-03-19
|
254
|
0
|
254
|
20.75
|
|
2025-03-18
|
88
|
0
|
88
|
20.70
|
|
2025-03-17
|
390
|
1
|
389
|
20.70
|
|
2025-03-14
|
207
|
10
|
197
|
20.15
|
|
2025-03-13
|
92
|
0
|
92
|
19.45
|
|
2025-03-12
|
181
|
0
|
181
|
19.80
|
|
2025-03-10
|
28
|
0
|
28
|
19.55
|
|
2025-03-07
|
34
|
9
|
25
|
19.35
|
|
2025-03-06
|
37
|
0
|
37
|
19.25
|
|
2025-03-05
|
31
|
0
|
31
|
19.10
|
|
2025-03-04
|
25
|
0
|
25
|
18.90
|
|
2025-02-27
|
30
|
3
|
27
|
19.05
|
|
2025-02-26
|
3
|
18
|
-15
|
19.10
|
|
2025-02-25
|
44
|
24
|
20
|
19.10
|
|
2025-02-18
|
20
|
0
|
20
|
18.85
|
|
2025-02-17
|
11
|
0
|
11
|
18.90
|
|
2025-02-06
|
6
|
0
|
6
|
18.00
|
|
2025-02-05
|
4
|
28
|
-24
|
17.90
|
|
2025-02-04
|
2
|
7
|
-5
|
17.80
|
|
2025-01-22
|
4
|
1
|
3
|
17.95
|
|
2025-01-20
|
9
|
0
|
9
|
17.80
|
|
2025-01-16
|
0
|
10
|
-10
|
17.55
|
|
2025-01-15
|
0
|
30
|
-30
|
17.50
|
|
2025-01-14
|
1
|
8
|
-7
|
17.35
|
|
2025-01-13
|
7
|
50
|
-43
|
17.25
|
|
2025-01-09
|
2
|
23
|
-21
|
17.60
|
|
2025-01-08
|
4
|
9
|
-5
|
17.75
|
|
2025-01-06
|
5
|
0
|
5
|
17.80
|
|
2025-01-02
|
1
|
21
|
-20
|
17.80
|
|
2024-12-30
|
10
|
19
|
-9
|
18.05
|
|
2024-12-26
|
14
|
0
|
14
|
18.15
|
|
2024-12-25
|
1
|
6
|
-5
|
18.15
|
|
2024-12-24
|
2
|
10
|
-8
|
18.10
|
|
2024-12-23
|
5
|
19
|
-14
|
18.15
|
|
2024-12-20
|
24
|
47
|
-23
|
17.90
|
|
2024-12-19
|
19
|
3
|
16
|
18.20
|
|
2024-12-18
|
4
|
14
|
-10
|
18.40
|
|
2024-12-16
|
57
|
1
|
56
|
18.40
|
|
2024-12-12
|
65
|
0
|
65
|
18.85
|
|
2024-12-09
|
49
|
17
|
32
|
18.35
|
|
2024-12-06
|
9
|
38
|
-29
|
18.50
|
|
2024-12-05
|
10
|
21
|
-11
|
18.40
|
|
2024-12-04
|
4
|
14
|
-10
|
18.50
|
|
2024-12-03
|
12
|
23
|
-11
|
18.60
|
|
2024-12-02
|
0
|
38
|
-38
|
18.50
|
|
2024-11-29
|
1
|
55
|
-54
|
18.45
|
|
2024-11-28
|
16
|
20
|
-4
|
18.50
|
|
2024-11-27
|
3
|
20
|
-17
|
18.55
|
|
2024-11-26
|
87
|
17
|
70
|
18.55
|
|
2024-11-25
|
1631
|
5475
|
-3844
|
18.40
|
|
2024-11-22
|
38
|
1
|
37
|
18.35
|
|
2024-11-21
|
18
|
11
|
7
|
18.30
|
|
2024-11-20
|
42
|
5
|
37
|
18.40
|
|
2024-11-19
|
15
|
0
|
15
|
18.40
|
|
2024-11-15
|
65
|
10
|
55
|
17.85
|
|
2024-11-14
|
64
|
19
|
45
|
17.70
|
|
2024-11-13
|
54
|
23
|
31
|
18.10
|
|
2024-11-12
|
25
|
44
|
-19
|
18.20
|
|
2024-11-11
|
2
|
65
|
-63
|
18.40
|
|
2024-11-08
|
77
|
29
|
48
|
18.65
|
|
2024-11-07
|
14
|
226
|
-212
|
18.35
|
|
2024-11-05
|
2
|
14
|
-12
|
18.30
|
|
2024-11-04
|
0
|
32
|
-32
|
18.40
|
|
2024-11-01
|
9
|
34
|
-25
|
18.60
|
|
2024-10-30
|
1
|
90
|
-89
|
18.20
|
|
2024-10-29
|
0
|
81
|
-81
|
18.30
|
|
2024-10-28
|
2
|
57
|
-55
|
18.60
|
|
2024-10-25
|
0
|
52
|
-52
|
18.40
|
|
2024-10-23
|
8
|
57
|
-49
|
18.55
|
|
2024-10-22
|
0
|
153
|
-153
|
18.75
|
|
2024-10-21
|
0
|
141
|
-141
|
19.15
|
|
2024-10-18
|
13
|
167
|
-154
|
19.00
|
|
2024-10-17
|
1
|
369
|
-368
|
18.65
|
|
2024-10-16
|
4
|
895
|
-891
|
19.15
|
|
2024-10-14
|
1
|
93
|
-92
|
18.25
|
|
2024-10-11
|
3
|
69
|
-66
|
18.25
|
|
2024-10-09
|
2
|
143
|
-141
|
18.20
|
|
2024-10-08
|
1
|
256
|
-255
|
18.60
|
|
2024-10-07
|
1110
|
20
|
1090
|
19.20
|
|
2024-10-01
|
40
|
14
|
26
|
18.45
|
|
2024-09-30
|
80
|
48
|
32
|
18.40
|
|
2024-09-27
|
83
|
114
|
-31
|
18.50
|
|
2024-09-26
|
23
|
45
|
-22
|
17.85
|
|
2024-09-25
|
1
|
59
|
-58
|
17.80
|
|
2024-09-24
|
1
|
46
|
-45
|
17.70
|
|
2024-09-20
|
8
|
22
|
-14
|
17.60
|
|
2024-09-19
|
0
|
38
|
-38
|
17.65
|
|
2024-09-18
|
14
|
71
|
-57
|
17.65
|
|
2024-09-12
|
0
|
27
|
-27
|
17.10
|
|
2024-09-10
|
0
|
7
|
-7
|
17.00
|
|
2024-09-09
|
0
|
135
|
-135
|
17.05
|
|
2024-09-06
|
0
|
18
|
-18
|
17.30
|
|
2024-09-04
|
0
|
108
|
-108
|
17.25
|
|
2024-09-03
|
2
|
8
|
-6
|
17.95
|
|
2024-08-29
|
0
|
38
|
-38
|
18.20
|
|
2024-08-27
|
2
|
57
|
-55
|
18.35
|
|
2024-08-26
|
10
|
3
|
7
|
18.25
|
|
2024-08-23
|
0
|
8
|
-8
|
18.30
|
|
2024-08-22
|
11
|
4
|
7
|
18.30
|
|
2024-08-21
|
1
|
9
|
-8
|
18.20
|
|
2024-08-19
|
45
|
22
|
23
|
18.35
|
|
2024-08-16
|
0
|
27
|
-27
|
18.40
|
|
2024-08-15
|
5
|
12
|
-7
|
18.50
|
|
2024-08-14
|
8
|
30
|
-22
|
18.60
|
|
2024-08-12
|
10
|
21
|
-11
|
18.20
|
|
2024-08-09
|
10
|
2
|
8
|
18.15
|
|
2024-08-08
|
5
|
41
|
-36
|
17.90
|
|
2024-08-07
|
49
|
18
|
31
|
18.00
|
|
2024-08-06
|
104
|
16
|
88
|
17.60
|
|
2024-08-02
|
41
|
7
|
34
|
18.45
|
|
2024-08-01
|
51
|
27
|
24
|
18.80
|
|
2024-07-31
|
35
|
21
|
14
|
18.55
|
|
2024-07-30
|
33
|
26
|
7
|
18.55
|
|
2024-07-29
|
47
|
0
|
47
|
18.30
|
|
2024-07-26
|
34
|
60
|
-26
|
18.30
|
|
2024-07-23
|
15
|
104
|
-89
|
18.25
|
|
2024-07-22
|
16
|
244
|
-228
|
18.30
|
|
2024-07-19
|
102
|
3
|
99
|
18.50
|
|
2024-07-18
|
1
|
109
|
-108
|
18.80
|
|
2024-07-17
|
0
|
93
|
-93
|
18.80
|
|
2024-07-15
|
9
|
0
|
9
|
18.80
|
|
2024-07-12
|
7
|
26
|
-19
|
18.80
|
|
2024-07-11
|
9
|
3
|
6
|
18.85
|
|
2024-07-10
|
18
|
1
|
17
|
18.90
|
|
2024-07-09
|
1
|
30
|
-29
|
18.85
|
|
2024-07-08
|
0
|
13
|
-13
|
19.25
|
|
2024-07-05
|
0
|
11
|
-11
|
19.50
|
|
2024-07-04
|
13
|
34
|
-21
|
19.50
|
|
2024-07-02
|
0
|
109
|
-109
|
20.35
|
|
2024-06-28
|
0
|
90
|
-90
|
20.25
|
|
2024-06-25
|
1
|
15
|
-14
|
20.30
|
|
2024-06-18
|
0
|
31
|
-31
|
20.10
|
|
2024-06-14
|
7
|
566
|
-559
|
20.00
|
|
2024-06-13
|
1
|
12
|
-11
|
19.90
|
|
2024-06-12
|
0
|
36
|
-36
|
20.10
|
|
2024-06-11
|
1
|
52
|
-51
|
20.00
|
|
2024-06-07
|
13
|
30
|
-17
|
20.35
|
|
2024-06-06
|
7
|
36
|
-29
|
20.15
|
| 合計 | 20272 | 24302 | -4030 | |