| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
43.35
|
|
2026-06-04
|
28
|
0
|
28
|
43.30
|
|
2026-06-03
|
26
|
0
|
26
|
43.20
|
|
2026-06-02
|
6
|
2
|
4
|
42.60
|
|
2026-06-01
|
12
|
1
|
11
|
42.55
|
|
2026-05-29
|
3
|
1
|
2
|
42.45
|
|
2026-05-28
|
8
|
2
|
6
|
42.40
|
|
2026-05-27
|
3
|
1
|
2
|
42.40
|
|
2026-05-25
|
5
|
8
|
-3
|
42.80
|
|
2026-05-21
|
4
|
6
|
-2
|
42.15
|
|
2026-05-19
|
4
|
1
|
3
|
41.85
|
|
2026-05-18
|
6
|
0
|
6
|
41.80
|
|
2026-05-15
|
0
|
11
|
-11
|
42.05
|
|
2026-05-13
|
9
|
0
|
9
|
42.65
|
|
2026-05-12
|
0
|
2
|
-2
|
42.60
|
|
2026-05-11
|
2
|
0
|
2
|
42.95
|
|
2026-05-08
|
1
|
8
|
-7
|
42.80
|
|
2026-05-07
|
21
|
9
|
12
|
42.95
|
|
2026-05-06
|
3
|
0
|
3
|
43.00
|
|
2026-05-05
|
2
|
0
|
2
|
42.50
|
|
2026-04-28
|
5
|
1
|
4
|
42.90
|
|
2026-04-27
|
1
|
7
|
-6
|
42.55
|
|
2026-04-24
|
12
|
0
|
12
|
42.40
|
|
2026-04-23
|
1
|
6
|
-5
|
42.90
|
|
2026-04-22
|
4
|
0
|
4
|
43.75
|
|
2026-04-21
|
3
|
1
|
2
|
44.00
|
|
2026-04-17
|
3
|
0
|
3
|
44.05
|
|
2026-04-15
|
2
|
11
|
-9
|
43.75
|
|
2026-04-14
|
0
|
9
|
-9
|
44.00
|
|
2026-04-08
|
4
|
6
|
-2
|
44.10
|
|
2026-04-07
|
3
|
2
|
1
|
43.55
|
|
2026-04-02
|
2
|
0
|
2
|
43.70
|
|
2026-04-01
|
5
|
0
|
5
|
44.05
|
|
2026-03-31
|
1
|
9
|
-8
|
43.85
|
|
2026-03-27
|
6
|
0
|
6
|
44.85
|
|
2026-03-26
|
6
|
1
|
5
|
45.05
|
|
2026-03-25
|
19
|
1
|
18
|
45.15
|
|
2026-03-24
|
4
|
0
|
4
|
45.00
|
|
2026-03-20
|
28
|
0
|
28
|
44.45
|
|
2026-03-19
|
2
|
4
|
-2
|
43.75
|
|
2026-03-17
|
1
|
8
|
-7
|
44.10
|
|
2026-03-16
|
13
|
4
|
9
|
44.00
|
|
2026-03-12
|
13
|
8
|
5
|
43.65
|
|
2026-03-05
|
1
|
2
|
-1
|
42.30
|
|
2026-03-04
|
3
|
7
|
-4
|
41.90
|
|
2026-03-03
|
16
|
1
|
15
|
42.90
|
|
2026-02-26
|
12
|
0
|
12
|
43.45
|
|
2026-02-25
|
10
|
0
|
10
|
43.05
|
|
2026-02-23
|
4
|
0
|
4
|
42.20
|
|
2026-02-11
|
3
|
0
|
3
|
41.80
|
|
2026-02-09
|
4
|
1
|
3
|
41.35
|
|
2026-01-23
|
0
|
1
|
-1
|
41.70
|
|
2026-01-16
|
3
|
0
|
3
|
42.65
|
|
2026-01-09
|
4
|
0
|
4
|
42.55
|
|
2025-12-29
|
4
|
0
|
4
|
41.95
|
|
2025-12-24
|
0
|
7
|
-7
|
41.40
|
|
2025-12-23
|
0
|
4
|
-4
|
41.60
|
|
2025-12-17
|
0
|
1
|
-1
|
41.50
|
|
2025-12-08
|
0
|
6
|
-6
|
41.95
|
|
2025-12-05
|
0
|
1
|
-1
|
42.35
|
|
2025-12-02
|
5
|
0
|
5
|
42.55
|
|
2025-11-28
|
0
|
3
|
-3
|
42.35
|
|
2025-11-20
|
0
|
5
|
-5
|
40.65
|
|
2025-11-12
|
5
|
0
|
5
|
40.70
|
|
2025-11-07
|
0
|
1
|
-1
|
41.25
|
|
2025-11-05
|
0
|
1
|
-1
|
40.20
|
|
2025-11-04
|
0
|
1
|
-1
|
40.60
|
|
2025-10-30
|
0
|
3
|
-3
|
41.40
|
|
2025-10-28
|
4
|
0
|
4
|
41.65
|
|
2025-10-15
|
0
|
2
|
-2
|
41.05
|
|
2025-10-03
|
0
|
1
|
-1
|
41.80
|
|
2025-09-30
|
1
|
0
|
1
|
42.15
|
|
2025-09-26
|
1
|
0
|
1
|
42.00
|
|
2025-09-17
|
0
|
1
|
-1
|
41.85
|
|
2025-09-16
|
0
|
2
|
-2
|
41.95
|
|
2025-09-10
|
1
|
3
|
-2
|
42.00
|
|
2025-09-09
|
1
|
0
|
1
|
42.05
|
|
2025-09-08
|
0
|
1
|
-1
|
42.55
|
|
2025-09-02
|
0
|
3
|
-3
|
42.00
|
|
2025-08-27
|
0
|
1
|
-1
|
41.95
|
|
2025-08-14
|
1
|
0
|
1
|
42.90
|
|
2025-08-08
|
4
|
0
|
4
|
43.15
|
|
2025-08-07
|
0
|
1
|
-1
|
43.10
|
|
2025-07-31
|
0
|
1
|
-1
|
42.80
|
|
2025-07-29
|
0
|
5
|
-5
|
42.75
|
|
2025-07-24
|
1
|
2
|
-1
|
42.90
|
|
2025-07-21
|
0
|
1
|
-1
|
42.40
|
|
2025-07-18
|
0
|
1
|
-1
|
42.35
|
|
2025-07-17
|
0
|
1
|
-1
|
42.05
|
|
2025-07-16
|
0
|
1
|
-1
|
41.95
|
|
2025-07-14
|
0
|
3
|
-3
|
42.10
|
|
2025-07-10
|
0
|
1
|
-1
|
43.65
|
|
2025-07-03
|
1
|
0
|
1
|
44.65
|
|
2025-07-02
|
2
|
1
|
1
|
44.45
|
|
2025-07-01
|
2
|
0
|
2
|
44.50
|
|
2025-06-30
|
0
|
1
|
-1
|
43.85
|
|
2025-06-27
|
8
|
0
|
8
|
43.45
|
|
2025-06-26
|
4
|
0
|
4
|
43.75
|
|
2025-06-24
|
15
|
0
|
15
|
43.85
|
|
2025-06-20
|
1
|
0
|
1
|
42.90
|
|
2025-06-17
|
2
|
0
|
2
|
42.70
|
|
2025-06-13
|
1
|
0
|
1
|
42.30
|
|
2025-06-11
|
5
|
0
|
5
|
41.80
|
|
2025-06-10
|
3
|
0
|
3
|
42.05
|
|
2025-06-05
|
3
|
0
|
3
|
43.15
|
|
2025-06-04
|
2
|
0
|
2
|
42.65
|
|
2025-06-03
|
1
|
0
|
1
|
42.40
|
|
2025-06-02
|
1
|
0
|
1
|
42.60
|
|
2025-05-28
|
1
|
0
|
1
|
43.60
|
|
2025-05-27
|
2
|
0
|
2
|
43.70
|
|
2025-05-26
|
2
|
0
|
2
|
44.00
|
|
2025-05-21
|
2
|
0
|
2
|
44.40
|
|
2025-05-15
|
0
|
4
|
-4
|
44.80
|
|
2025-05-09
|
3
|
6
|
-3
|
44.00
|
|
2025-05-08
|
0
|
2
|
-2
|
44.00
|
|
2025-05-05
|
1
|
0
|
1
|
43.95
|
|
2025-05-02
|
1
|
0
|
1
|
44.30
|
|
2025-04-29
|
0
|
4
|
-4
|
43.90
|
|
2025-04-24
|
0
|
2
|
-2
|
44.00
|
|
2025-04-21
|
2
|
0
|
2
|
43.75
|
|
2025-04-17
|
0
|
2
|
-2
|
43.95
|
|
2025-04-16
|
3
|
0
|
3
|
44.25
|
|
2025-04-11
|
2
|
0
|
2
|
43.95
|
|
2025-04-08
|
2
|
7
|
-5
|
43.70
|
|
2025-04-07
|
4
|
0
|
4
|
44.30
|
|
2025-04-02
|
26
|
0
|
26
|
49.10
|
|
2025-04-01
|
0
|
5
|
-5
|
49.10
|
|
2025-03-27
|
1
|
0
|
1
|
50.00
|
|
2025-03-19
|
8
|
0
|
8
|
51.20
|
|
2025-03-18
|
0
|
1
|
-1
|
51.30
|
|
2025-03-14
|
1
|
0
|
1
|
51.80
|
|
2025-03-11
|
2
|
0
|
2
|
52.10
|
|
2025-03-10
|
0
|
1
|
-1
|
52.70
|
|
2025-03-05
|
2
|
0
|
2
|
53.40
|
|
2025-02-27
|
9
|
2
|
7
|
54.10
|
|
2025-02-26
|
0
|
8
|
-8
|
53.90
|
|
2025-02-25
|
0
|
2
|
-2
|
54.10
|
|
2025-02-24
|
2
|
1
|
1
|
53.90
|
|
2025-02-21
|
0
|
1
|
-1
|
54.00
|
|
2025-02-18
|
6
|
1
|
5
|
54.20
|
|
2025-02-17
|
0
|
4
|
-4
|
54.20
|
|
2025-02-14
|
0
|
11
|
-11
|
54.60
|
|
2025-02-10
|
0
|
3
|
-3
|
50.30
|
|
2025-02-06
|
0
|
12
|
-12
|
50.00
|
|
2025-02-04
|
0
|
4
|
-4
|
49.55
|
|
2025-01-20
|
2
|
1
|
1
|
48.50
|
|
2025-01-15
|
0
|
1
|
-1
|
48.40
|
|
2025-01-14
|
0
|
2
|
-2
|
48.00
|
|
2025-01-03
|
0
|
1
|
-1
|
49.85
|
|
2025-01-02
|
0
|
3
|
-3
|
50.50
|
|
2024-12-30
|
3
|
0
|
3
|
50.90
|
|
2024-12-11
|
0
|
11
|
-11
|
52.00
|
|
2024-12-06
|
0
|
1
|
-1
|
52.80
|
|
2024-11-27
|
4
|
0
|
4
|
53.20
|
|
2024-11-26
|
0
|
1
|
-1
|
53.60
|
|
2024-11-25
|
1
|
0
|
1
|
54.20
|
|
2024-11-19
|
1
|
0
|
1
|
53.10
|
|
2024-11-12
|
9
|
0
|
9
|
53.00
|
|
2024-11-06
|
0
|
9
|
-9
|
53.20
|
|
2024-10-17
|
2
|
3
|
-1
|
52.90
|
|
2024-10-16
|
2
|
0
|
2
|
52.50
|
|
2024-10-11
|
1
|
0
|
1
|
52.90
|
|
2024-09-26
|
2
|
1
|
1
|
53.80
|
|
2024-09-25
|
3
|
0
|
3
|
53.30
|
|
2024-09-20
|
1
|
0
|
1
|
52.60
|
|
2024-09-18
|
2
|
0
|
2
|
52.40
|
|
2024-09-11
|
4
|
0
|
4
|
50.80
|
|
2024-09-05
|
0
|
1
|
-1
|
52.40
|
|
2024-08-27
|
1
|
0
|
1
|
54.30
|
|
2024-08-23
|
2
|
0
|
2
|
53.80
|
|
2024-08-21
|
5
|
0
|
5
|
53.70
|
|
2024-08-19
|
2
|
0
|
2
|
53.50
|
|
2024-08-16
|
5
|
0
|
5
|
54.00
|
|
2024-08-15
|
2
|
0
|
2
|
53.40
|
|
2024-08-13
|
5
|
0
|
5
|
52.50
|
|
2024-08-12
|
3
|
0
|
3
|
52.50
|
|
2024-08-09
|
6
|
0
|
6
|
52.00
|
|
2024-08-08
|
3
|
0
|
3
|
51.50
|
|
2024-08-07
|
7
|
0
|
7
|
51.90
|
|
2024-08-01
|
0
|
3
|
-3
|
55.40
|
|
2024-07-31
|
3
|
0
|
3
|
54.40
|
|
2024-07-23
|
6
|
0
|
6
|
54.60
|
|
2024-07-19
|
0
|
15
|
-15
|
53.90
|
|
2024-07-18
|
0
|
10
|
-10
|
55.10
|
|
2024-07-17
|
1
|
6
|
-5
|
55.50
|
|
2024-07-16
|
3
|
5
|
-2
|
55.20
|
|
2024-07-15
|
0
|
7
|
-7
|
55.30
|
|
2024-07-11
|
0
|
2
|
-2
|
55.40
|
|
2024-07-09
|
0
|
2
|
-2
|
56.00
|
|
2024-07-08
|
0
|
1
|
-1
|
57.20
|
|
2024-07-04
|
3
|
0
|
3
|
57.90
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
14
|
0
|
14
|
58.30
|
|
2024-07-01
|
8
|
0
|
8
|
58.40
|
|
2024-06-27
|
3
|
0
|
3
|
57.60
|
|
2024-06-26
|
4
|
0
|
4
|
58.20
|
|
2024-06-25
|
3
|
0
|
3
|
58.40
|
|
2024-06-24
|
4
|
0
|
4
|
58.40
|
|
2024-06-21
|
13
|
0
|
13
|
59.10
|
|
2024-06-20
|
6
|
0
|
6
|
58.80
|
|
2024-06-19
|
2
|
0
|
2
|
58.20
|
|
2024-06-18
|
6
|
0
|
6
|
58.50
|
|
2024-06-17
|
6
|
0
|
6
|
58.60
|
|
2024-06-13
|
0
|
2
|
-2
|
58.00
|
|
2024-06-11
|
2
|
0
|
2
|
58.00
|
|
2024-06-07
|
1
|
0
|
1
|
58.20
|
| 合計 | 689 | 381 | 308 | |
