| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1029
|
106
|
923
|
18.75
|
|
2026-06-04
|
749
|
138
|
611
|
18.70
|
|
2026-06-03
|
1800
|
114
|
1686
|
18.80
|
|
2026-06-02
|
632
|
479
|
153
|
18.20
|
|
2026-06-01
|
1225
|
49
|
1176
|
18.50
|
|
2026-05-29
|
671
|
297
|
374
|
18.35
|
|
2026-05-28
|
254
|
531
|
-277
|
17.85
|
|
2026-05-27
|
1061
|
203
|
858
|
18.00
|
|
2026-05-26
|
878
|
1272
|
-394
|
18.10
|
|
2026-05-25
|
2162
|
87
|
2075
|
18.85
|
|
2026-05-21
|
222
|
150
|
72
|
17.25
|
|
2026-05-20
|
162
|
36
|
126
|
17.00
|
|
2026-05-19
|
301
|
160
|
141
|
17.05
|
|
2026-05-18
|
290
|
65
|
225
|
17.10
|
|
2026-05-15
|
207
|
447
|
-240
|
17.30
|
|
2026-05-14
|
744
|
20
|
724
|
17.90
|
|
2026-05-13
|
732
|
322
|
410
|
17.95
|
|
2026-05-12
|
385
|
193
|
192
|
17.95
|
|
2026-05-11
|
858
|
79
|
779
|
18.10
|
|
2026-05-08
|
490
|
167
|
323
|
17.85
|
|
2026-05-07
|
1442
|
29
|
1413
|
18.20
|
|
2026-05-06
|
1618
|
26
|
1592
|
18.05
|
|
2026-05-05
|
648
|
1
|
647
|
17.50
|
|
2026-05-04
|
856
|
31
|
825
|
17.40
|
|
2026-04-30
|
503
|
37
|
466
|
17.60
|
|
2026-04-29
|
967
|
73
|
894
|
18.05
|
|
2026-04-28
|
407
|
64
|
343
|
17.85
|
|
2026-04-27
|
223
|
19
|
204
|
16.95
|
|
2026-04-23
|
115
|
1120
|
-1005
|
17.35
|
|
2026-04-22
|
167
|
85
|
82
|
18.05
|
|
2026-04-21
|
363
|
98
|
265
|
18.30
|
|
2026-04-20
|
671
|
524
|
147
|
18.60
|
|
2026-04-17
|
247
|
29
|
218
|
18.65
|
|
2026-04-16
|
377
|
54
|
323
|
18.55
|
|
2026-04-15
|
178
|
44
|
134
|
18.50
|
|
2026-04-14
|
472
|
48
|
424
|
18.70
|
|
2026-04-13
|
178
|
13
|
165
|
18.45
|
|
2026-04-08
|
1174
|
336
|
838
|
18.65
|
|
2026-04-07
|
466
|
104
|
362
|
18.40
|
|
2026-04-02
|
315
|
154
|
161
|
18.30
|
|
2026-04-01
|
304
|
251
|
53
|
18.30
|
|
2026-03-31
|
269
|
538
|
-269
|
18.00
|
|
2026-03-30
|
161
|
732
|
-571
|
18.40
|
|
2026-03-27
|
492
|
215
|
277
|
18.60
|
|
2026-03-26
|
808
|
102
|
706
|
18.80
|
|
2026-03-25
|
655
|
126
|
529
|
18.75
|
|
2026-03-20
|
308
|
12
|
296
|
19.60
|
|
2026-03-19
|
227
|
47
|
180
|
17.85
|
|
2026-03-18
|
389
|
473
|
-84
|
18.05
|
|
2026-03-17
|
314
|
83
|
231
|
17.80
|
|
2026-03-16
|
28
|
67
|
-39
|
17.35
|
|
2026-03-13
|
161
|
69
|
92
|
17.35
|
|
2026-03-12
|
386
|
38
|
348
|
17.65
|
|
2026-03-11
|
228
|
69
|
159
|
17.85
|
|
2026-03-10
|
83
|
257
|
-174
|
17.35
|
|
2026-03-06
|
610
|
45
|
565
|
18.05
|
|
2026-03-05
|
61
|
870
|
-809
|
17.15
|
|
2026-03-03
|
11
|
247
|
-236
|
17.55
|
|
2026-02-26
|
53
|
106
|
-53
|
18.15
|
|
2026-02-25
|
382
|
576
|
-194
|
18.80
|
|
2026-02-24
|
79
|
224
|
-145
|
18.00
|
|
2026-02-23
|
159
|
58
|
101
|
18.05
|
|
2026-02-11
|
38
|
224
|
-186
|
18.15
|
|
2026-02-09
|
802
|
139
|
663
|
18.00
|
|
2026-02-06
|
398
|
295
|
103
|
18.10
|
|
2026-02-05
|
22
|
1356
|
-1334
|
18.90
|
|
2026-02-04
|
42
|
1774
|
-1732
|
19.40
|
|
2026-02-03
|
123
|
498
|
-375
|
19.45
|
|
2026-02-02
|
399
|
2126
|
-1727
|
19.95
|
|
2026-01-30
|
1602
|
716
|
886
|
19.75
|
|
2026-01-28
|
320
|
22
|
298
|
17.05
|
|
2026-01-27
|
111
|
257
|
-146
|
16.75
|
|
2026-01-26
|
781
|
75
|
706
|
17.05
|
|
2026-01-23
|
399
|
5
|
394
|
16.50
|
|
2026-01-22
|
62
|
283
|
-221
|
16.25
|
|
2026-01-21
|
1
|
71
|
-70
|
16.20
|
|
2026-01-20
|
71
|
18
|
53
|
16.60
|
|
2026-01-19
|
23
|
107
|
-84
|
16.90
|
|
2026-01-15
|
117
|
445
|
-328
|
16.85
|
|
2026-01-13
|
4
|
123
|
-119
|
16.70
|
|
2026-01-12
|
43
|
772
|
-729
|
16.65
|
|
2026-01-09
|
1
|
137
|
-136
|
16.35
|
|
2026-01-08
|
61
|
1135
|
-1074
|
16.55
|
|
2026-01-07
|
790
|
245
|
545
|
17.20
|
|
2026-01-05
|
193
|
93
|
100
|
15.65
|
|
2026-01-02
|
246
|
59
|
187
|
15.65
|
|
2025-12-31
|
6
|
451
|
-445
|
15.75
|
|
2025-12-30
|
333
|
180
|
153
|
16.20
|
|
2025-12-29
|
229
|
353
|
-124
|
16.00
|
|
2025-12-26
|
306
|
22
|
284
|
15.95
|
|
2025-12-24
|
121
|
37
|
84
|
15.55
|
|
2025-12-23
|
9
|
133
|
-124
|
15.35
|
|
2025-12-22
|
5
|
197
|
-192
|
15.40
|
|
2025-12-19
|
239
|
0
|
239
|
15.25
|
|
2025-12-18
|
0
|
195
|
-195
|
15.05
|
|
2025-12-17
|
4
|
1315
|
-1311
|
15.25
|
|
2025-12-16
|
156
|
461
|
-305
|
15.35
|
|
2025-12-15
|
505
|
303
|
202
|
15.85
|
|
2025-12-12
|
149
|
195
|
-46
|
15.20
|
|
2025-12-11
|
81
|
130
|
-49
|
14.70
|
|
2025-12-10
|
61
|
227
|
-166
|
14.85
|
|
2025-12-09
|
103
|
46
|
57
|
15.00
|
|
2025-12-08
|
212
|
168
|
44
|
15.10
|
|
2025-12-05
|
128
|
50
|
78
|
15.35
|
|
2025-12-04
|
438
|
24
|
414
|
15.60
|
|
2025-12-03
|
35
|
234
|
-199
|
15.50
|
|
2025-12-02
|
1090
|
50
|
1040
|
15.70
|
|
2025-12-01
|
820
|
127
|
693
|
15.30
|
|
2025-11-28
|
364
|
128
|
236
|
14.95
|
|
2025-11-27
|
754
|
8
|
746
|
15.25
|
|
2025-11-26
|
686
|
79
|
607
|
15.20
|
|
2025-11-25
|
585
|
9
|
576
|
14.65
|
|
2025-11-24
|
631
|
34
|
597
|
14.35
|
|
2025-11-21
|
52
|
248
|
-196
|
14.05
|
|
2025-11-20
|
333
|
30
|
303
|
14.20
|
|
2025-11-19
|
50
|
343
|
-293
|
14.05
|
|
2025-11-17
|
332
|
40
|
292
|
14.55
|
|
2025-11-14
|
753
|
2
|
751
|
14.90
|
|
2025-11-13
|
1004
|
3
|
1001
|
14.85
|
|
2025-11-12
|
155
|
18
|
137
|
14.45
|
|
2025-11-11
|
24
|
72
|
-48
|
14.25
|
|
2025-11-10
|
15
|
36
|
-21
|
14.40
|
|
2025-11-07
|
55
|
0
|
55
|
14.70
|
|
2025-11-06
|
83
|
0
|
83
|
14.80
|
|
2025-11-05
|
37
|
18
|
19
|
14.40
|
|
2025-11-03
|
30
|
124
|
-94
|
14.60
|
|
2025-10-31
|
2
|
126
|
-124
|
14.80
|
|
2025-10-30
|
225
|
43
|
182
|
15.10
|
|
2025-10-29
|
11
|
129
|
-118
|
15.15
|
|
2025-10-28
|
20
|
151
|
-131
|
15.40
|
|
2025-10-27
|
189
|
93
|
96
|
15.50
|
|
2025-10-22
|
50
|
22
|
28
|
15.60
|
|
2025-10-20
|
20
|
516
|
-496
|
15.60
|
|
2025-10-17
|
240
|
14
|
226
|
15.90
|
|
2025-10-16
|
78
|
8
|
70
|
15.70
|
|
2025-10-15
|
84
|
1386
|
-1302
|
15.60
|
|
2025-10-09
|
184
|
24
|
160
|
15.90
|
|
2025-10-08
|
110
|
15
|
95
|
15.95
|
|
2025-10-07
|
155
|
0
|
155
|
15.65
|
|
2025-10-03
|
80
|
55
|
25
|
15.50
|
|
2025-10-01
|
15
|
194
|
-179
|
15.60
|
|
2025-09-30
|
27
|
173
|
-146
|
15.85
|
|
2025-09-25
|
343
|
57
|
286
|
16.35
|
|
2025-09-24
|
295
|
12
|
283
|
15.90
|
|
2025-09-23
|
116
|
57
|
59
|
15.90
|
|
2025-09-22
|
87
|
52
|
35
|
16.05
|
|
2025-09-19
|
591
|
135
|
456
|
16.15
|
|
2025-09-18
|
290
|
9
|
281
|
15.75
|
|
2025-09-17
|
187
|
790
|
-603
|
15.50
|
|
2025-09-16
|
0
|
161
|
-161
|
15.30
|
|
2025-09-15
|
0
|
127
|
-127
|
15.35
|
|
2025-09-12
|
122
|
56
|
66
|
15.55
|
|
2025-09-11
|
25
|
125
|
-100
|
15.35
|
|
2025-09-10
|
255
|
6
|
249
|
15.70
|
|
2025-09-09
|
10
|
41
|
-31
|
15.75
|
|
2025-09-08
|
40
|
120
|
-80
|
15.85
|
|
2025-09-05
|
12
|
176
|
-164
|
15.80
|
|
2025-09-04
|
0
|
62
|
-62
|
15.95
|
|
2025-09-03
|
8
|
112
|
-104
|
15.75
|
|
2025-09-02
|
76
|
196
|
-120
|
15.85
|
|
2025-09-01
|
978
|
3
|
975
|
16.25
|
|
2025-08-29
|
220
|
14
|
206
|
16.05
|
|
2025-08-28
|
387
|
7
|
380
|
16.15
|
|
2025-08-26
|
179
|
14
|
165
|
16.05
|
|
2025-08-22
|
1
|
208
|
-207
|
16.35
|
|
2025-08-21
|
516
|
32
|
484
|
16.90
|
|
2025-08-19
|
6
|
158
|
-152
|
16.90
|
|
2025-08-18
|
17
|
696
|
-679
|
16.95
|
|
2025-08-15
|
300
|
19
|
281
|
16.65
|
|
2025-08-14
|
23
|
339
|
-316
|
15.90
|
|
2025-08-12
|
521
|
56
|
465
|
15.60
|
|
2025-08-11
|
23
|
88
|
-65
|
15.30
|
|
2025-08-08
|
342
|
117
|
225
|
15.45
|
|
2025-08-04
|
66
|
474
|
-408
|
15.00
|
|
2025-08-01
|
7
|
849
|
-842
|
15.15
|
|
2025-07-31
|
26
|
460
|
-434
|
15.40
|
|
2025-07-30
|
128
|
715
|
-587
|
15.85
|
|
2025-07-29
|
266
|
1055
|
-789
|
15.30
|
|
2025-07-28
|
73
|
441
|
-368
|
15.60
|
|
2025-07-25
|
44
|
210
|
-166
|
16.25
|
|
2025-07-24
|
34
|
1257
|
-1223
|
15.65
|
|
2025-07-22
|
89
|
703
|
-614
|
14.60
|
|
2025-07-21
|
67
|
167
|
-100
|
14.45
|
|
2025-07-18
|
218
|
55
|
163
|
14.20
|
|
2025-07-17
|
129
|
609
|
-480
|
14.20
|
|
2025-07-16
|
12
|
283
|
-271
|
13.85
|
|
2025-07-15
|
76
|
299
|
-223
|
13.90
|
|
2025-07-14
|
77
|
610
|
-533
|
13.95
|
|
2025-07-11
|
6
|
116
|
-110
|
13.85
|
|
2025-07-10
|
43
|
25
|
18
|
13.90
|
|
2025-07-09
|
130
|
31
|
99
|
14.05
|
|
2025-07-08
|
0
|
155
|
-155
|
14.05
|
|
2025-07-07
|
2
|
122
|
-120
|
14.40
|
|
2025-07-04
|
122
|
36
|
86
|
14.80
|
|
2025-07-03
|
174
|
122
|
52
|
15.00
|
|
2025-07-02
|
115
|
2
|
113
|
14.45
|
|
2025-07-01
|
36
|
69
|
-33
|
14.35
|
|
2025-06-30
|
6
|
174
|
-168
|
14.25
|
|
2025-06-27
|
128
|
90
|
38
|
14.75
|
|
2025-06-26
|
11
|
175
|
-164
|
14.45
|
|
2025-06-25
|
40
|
159
|
-119
|
14.30
|
|
2025-06-24
|
219
|
90
|
129
|
14.45
|
|
2025-06-23
|
616
|
9
|
607
|
13.85
|
|
2025-06-20
|
134
|
681
|
-547
|
13.80
|
|
2025-06-19
|
0
|
364
|
-364
|
14.20
|
|
2025-06-18
|
193
|
19
|
174
|
14.60
|
|
2025-06-17
|
205
|
134
|
71
|
14.50
|
|
2025-06-16
|
425
|
5
|
420
|
14.60
|
|
2025-06-13
|
265
|
109
|
156
|
14.65
|
|
2025-06-12
|
52
|
155
|
-103
|
14.85
|
|
2025-06-11
|
77
|
38
|
39
|
15.00
|
|
2025-06-10
|
58
|
187
|
-129
|
15.00
|
|
2025-06-09
|
127
|
50
|
77
|
14.85
|
|
2025-06-06
|
227
|
7
|
220
|
15.05
|
|
2025-06-05
|
5
|
85
|
-80
|
15.05
|
|
2025-06-04
|
5
|
104
|
-99
|
15.15
|
|
2025-06-03
|
55
|
264
|
-209
|
14.80
|
|
2025-06-02
|
160
|
316
|
-156
|
14.95
|
|
2025-05-29
|
63
|
109
|
-46
|
15.75
|
|
2025-05-28
|
38
|
254
|
-216
|
15.70
|
|
2025-05-27
|
69
|
292
|
-223
|
15.75
|
|
2025-05-26
|
389
|
69
|
320
|
15.85
|
|
2025-05-23
|
500
|
1
|
499
|
15.90
|
|
2025-05-22
|
19
|
1044
|
-1025
|
15.90
|
|
2025-05-20
|
18
|
114
|
-96
|
16.90
|
|
2025-05-19
|
98
|
55
|
43
|
16.55
|
|
2025-05-16
|
324
|
8
|
316
|
16.80
|
|
2025-05-15
|
135
|
29
|
106
|
16.85
|
|
2025-05-13
|
209
|
6
|
203
|
16.80
|
|
2025-05-12
|
496
|
34
|
462
|
16.50
|
|
2025-05-09
|
43
|
300
|
-257
|
16.10
|
|
2025-05-08
|
232
|
53
|
179
|
16.40
|
|
2025-05-07
|
4
|
171
|
-167
|
16.30
|
|
2025-05-06
|
29
|
444
|
-415
|
16.70
|
|
2025-05-05
|
322
|
59
|
263
|
16.35
|
|
2025-05-02
|
309
|
35
|
274
|
16.50
|
|
2025-04-28
|
249
|
4
|
245
|
16.35
|
|
2025-04-25
|
19
|
103
|
-84
|
16.30
|
|
2025-04-24
|
2
|
396
|
-394
|
16.30
|
|
2025-04-23
|
3
|
200
|
-197
|
16.10
|
|
2025-04-22
|
31
|
317
|
-286
|
15.55
|
|
2025-04-21
|
66
|
289
|
-223
|
15.55
|
|
2025-04-18
|
241
|
37
|
204
|
16.10
|
|
2025-04-16
|
76
|
908
|
-832
|
16.70
|
|
2025-04-15
|
3
|
274
|
-271
|
17.35
|
|
2025-04-14
|
194
|
58
|
136
|
16.55
|
|
2025-04-11
|
899
|
29
|
870
|
15.90
|
|
2025-04-10
|
158
|
5342
|
-5184
|
16.50
|
|
2025-04-08
|
394
|
181
|
213
|
17.00
|
|
2025-04-07
|
71
|
0
|
71
|
18.85
|
|
2025-04-02
|
23
|
68
|
-45
|
20.90
|
|
2025-04-01
|
97
|
386
|
-289
|
20.90
|
|
2025-03-31
|
503
|
304
|
199
|
20.60
|
|
2025-03-28
|
328
|
15
|
313
|
21.60
|
|
2025-03-27
|
3
|
186
|
-183
|
22.20
|
|
2025-03-25
|
782
|
27
|
755
|
22.15
|
|
2025-03-21
|
262
|
462
|
-200
|
23.20
|
|
2025-03-20
|
63
|
150
|
-87
|
24.25
|
|
2025-03-19
|
5
|
1438
|
-1433
|
24.50
|
|
2025-03-17
|
31
|
1439
|
-1408
|
23.95
|
|
2025-03-14
|
183
|
611
|
-428
|
24.20
|
|
2025-03-13
|
954
|
135
|
819
|
23.80
|
|
2025-03-12
|
927
|
278
|
649
|
24.50
|
|
2025-03-10
|
564
|
359
|
205
|
25.25
|
|
2025-03-07
|
820
|
211
|
609
|
24.85
|
|
2025-03-06
|
494
|
666
|
-172
|
25.20
|
|
2025-03-05
|
1060
|
263
|
797
|
25.15
|
|
2025-03-04
|
380
|
572
|
-192
|
23.70
|
|
2025-03-03
|
695
|
513
|
182
|
23.85
|
|
2025-02-25
|
5783
|
678
|
5105
|
24.30
|
|
2025-02-24
|
347
|
171
|
176
|
22.85
|
|
2025-02-21
|
445
|
128
|
317
|
22.10
|
|
2025-02-19
|
99
|
791
|
-692
|
21.55
|
|
2025-02-14
|
392
|
1889
|
-1497
|
22.00
|
|
2025-02-11
|
370
|
245
|
125
|
18.95
|
|
2025-02-06
|
9
|
21
|
-12
|
18.65
|
|
2025-02-05
|
132
|
0
|
132
|
18.75
|
|
2025-02-04
|
256
|
15
|
241
|
19.10
|
|
2025-02-03
|
455
|
0
|
455
|
19.50
|
|
2025-01-22
|
263
|
15
|
248
|
19.35
|
|
2025-01-21
|
89
|
196
|
-107
|
18.85
|
|
2025-01-20
|
181
|
23
|
158
|
18.90
|
|
2025-01-16
|
116
|
99
|
17
|
17.70
|
|
2025-01-15
|
68
|
1267
|
-1199
|
17.50
|
|
2025-01-14
|
69
|
6
|
63
|
16.75
|
|
2025-01-09
|
69
|
106
|
-37
|
16.80
|
|
2025-01-08
|
98
|
23
|
75
|
17.40
|
|
2025-01-07
|
54
|
121
|
-67
|
17.35
|
|
2025-01-06
|
61
|
6
|
55
|
17.60
|
|
2025-01-02
|
94
|
25
|
69
|
17.50
|
|
2024-12-31
|
1
|
252
|
-251
|
17.75
|
|
2024-12-26
|
41
|
8
|
33
|
18.20
|
|
2024-12-25
|
115
|
2
|
113
|
18.15
|
|
2024-12-24
|
64
|
0
|
64
|
18.00
|
|
2024-12-19
|
268
|
37
|
231
|
18.05
|
|
2024-12-18
|
178
|
731
|
-553
|
18.20
|
|
2024-12-17
|
41
|
129
|
-88
|
18.00
|
|
2024-12-16
|
211
|
23
|
188
|
18.20
|
|
2024-12-12
|
216
|
67
|
149
|
18.95
|
|
2024-12-11
|
24
|
170
|
-146
|
19.35
|
|
2024-12-09
|
142
|
77
|
65
|
19.40
|
|
2024-12-06
|
346
|
100
|
246
|
19.20
|
|
2024-12-04
|
293
|
0
|
293
|
19.10
|
|
2024-12-03
|
233
|
66
|
167
|
19.15
|
|
2024-12-02
|
31
|
290
|
-259
|
19.35
|
|
2024-11-29
|
7
|
101
|
-94
|
19.70
|
|
2024-11-28
|
7
|
394
|
-387
|
19.95
|
|
2024-11-26
|
455
|
63
|
392
|
20.75
|
|
2024-11-25
|
1078
|
41
|
1037
|
21.00
|
|
2024-11-22
|
353
|
41
|
312
|
20.50
|
|
2024-11-20
|
281
|
7
|
274
|
20.40
|
|
2024-11-19
|
204
|
77
|
127
|
20.30
|
|
2024-11-18
|
61
|
123
|
-62
|
20.50
|
|
2024-11-15
|
988
|
0
|
988
|
20.35
|
|
2024-11-14
|
156
|
268
|
-112
|
19.90
|
|
2024-11-13
|
104
|
313
|
-209
|
20.30
|
|
2024-11-12
|
13
|
1002
|
-989
|
20.60
|
|
2024-11-11
|
153
|
67
|
86
|
21.45
|
|
2024-11-08
|
443
|
114
|
329
|
20.85
|
|
2024-11-07
|
39
|
1516
|
-1477
|
21.35
|
|
2024-11-06
|
299
|
509
|
-210
|
22.00
|
|
2024-11-05
|
220
|
40
|
180
|
21.05
|
|
2024-11-01
|
365
|
35
|
330
|
20.90
|
|
2024-10-30
|
146
|
34
|
112
|
20.55
|
|
2024-10-29
|
204
|
71
|
133
|
20.60
|
|
2024-10-28
|
308
|
95
|
213
|
20.85
|
|
2024-10-23
|
149
|
31
|
118
|
20.95
|
|
2024-10-22
|
106
|
53
|
53
|
21.00
|
|
2024-10-21
|
193
|
228
|
-35
|
21.55
|
|
2024-10-18
|
114
|
248
|
-134
|
21.25
|
|
2024-10-17
|
704
|
101
|
603
|
21.40
|
|
2024-10-16
|
48
|
239
|
-191
|
20.50
|
|
2024-10-14
|
29
|
237
|
-208
|
20.60
|
|
2024-10-11
|
87
|
154
|
-67
|
20.35
|
|
2024-10-08
|
47
|
805
|
-758
|
21.60
|
|
2024-10-07
|
249
|
36
|
213
|
22.10
|
|
2024-10-01
|
1295
|
484
|
811
|
22.95
|
|
2024-09-30
|
684
|
1179
|
-495
|
22.55
|
|
2024-09-26
|
267
|
1
|
266
|
19.50
|
|
2024-09-25
|
161
|
67
|
94
|
19.25
|
|
2024-09-24
|
85
|
3
|
82
|
18.70
|
|
2024-09-23
|
85
|
0
|
85
|
18.65
|
|
2024-09-20
|
126
|
0
|
126
|
18.90
|
|
2024-09-19
|
389
|
0
|
389
|
18.75
|
|
2024-09-18
|
133
|
1
|
132
|
18.80
|
|
2024-09-13
|
64
|
0
|
64
|
18.00
|
|
2024-09-12
|
127
|
1
|
126
|
17.65
|
|
2024-09-11
|
54
|
9
|
45
|
17.20
|
|
2024-09-10
|
210
|
0
|
210
|
17.45
|
|
2024-09-09
|
141
|
0
|
141
|
17.85
|
|
2024-09-06
|
117
|
26
|
91
|
17.95
|
|
2024-09-05
|
47
|
32
|
15
|
17.85
|
|
2024-09-04
|
11
|
148
|
-137
|
18.00
|
|
2024-09-03
|
44
|
0
|
44
|
18.85
|
|
2024-09-02
|
0
|
19
|
-19
|
19.00
|
|
2024-08-30
|
203
|
0
|
203
|
19.35
|
|
2024-08-29
|
21
|
0
|
21
|
18.95
|
|
2024-08-27
|
117
|
13
|
104
|
19.05
|
|
2024-08-26
|
207
|
14
|
193
|
18.85
|
|
2024-08-23
|
203
|
93
|
110
|
18.70
|
|
2024-08-22
|
291
|
2
|
289
|
18.85
|
|
2024-08-21
|
276
|
13
|
263
|
18.80
|
|
2024-08-19
|
10
|
143
|
-133
|
18.80
|
|
2024-08-16
|
575
|
3
|
572
|
19.00
|
|
2024-08-14
|
140
|
40
|
100
|
19.20
|
|
2024-08-13
|
104
|
19
|
85
|
18.75
|
|
2024-08-12
|
140
|
42
|
98
|
18.90
|
|
2024-08-09
|
38
|
650
|
-612
|
18.90
|
|
2024-08-07
|
551
|
0
|
551
|
19.30
|
|
2024-08-05
|
50
|
422
|
-372
|
18.90
|
|
2024-08-02
|
45
|
132
|
-87
|
21.00
|
|
2024-08-01
|
297
|
0
|
297
|
21.60
|
|
2024-07-31
|
64
|
0
|
64
|
21.40
|
|
2024-07-30
|
305
|
102
|
203
|
21.55
|
|
2024-07-29
|
291
|
5
|
286
|
21.30
|
|
2024-07-26
|
184
|
8
|
176
|
21.15
|
|
2024-07-23
|
19
|
44
|
-25
|
21.35
|
|
2024-07-22
|
0
|
640
|
-640
|
21.10
|
|
2024-07-19
|
52
|
200
|
-148
|
21.60
|
|
2024-07-18
|
1069
|
61
|
1008
|
22.25
|
|
2024-07-17
|
138
|
51
|
87
|
21.95
|
|
2024-07-15
|
407
|
29
|
378
|
21.90
|
|
2024-07-12
|
226
|
2
|
224
|
21.60
|
|
2024-07-11
|
101
|
11
|
90
|
21.35
|
|
2024-07-10
|
26
|
74
|
-48
|
21.35
|
|
2024-07-09
|
62
|
405
|
-343
|
21.40
|
|
2024-07-08
|
14
|
51
|
-37
|
21.80
|
|
2024-07-05
|
92
|
65
|
27
|
21.95
|
|
2024-07-04
|
271
|
111
|
160
|
22.00
|
|
2024-07-02
|
2
|
106
|
-104
|
21.40
|
|
2024-07-01
|
0
|
79
|
-79
|
21.40
|
|
2024-06-28
|
39
|
147
|
-108
|
21.50
|
|
2024-06-27
|
16
|
54
|
-38
|
21.60
|
|
2024-06-26
|
7
|
145
|
-138
|
21.55
|
|
2024-06-24
|
19
|
41
|
-22
|
21.90
|
|
2024-06-19
|
14
|
665
|
-651
|
22.00
|
|
2024-06-18
|
1
|
226
|
-225
|
21.95
|
|
2024-06-17
|
74
|
214
|
-140
|
22.05
|
|
2024-06-14
|
18
|
1283
|
-1265
|
21.80
|
|
2024-06-13
|
59
|
348
|
-289
|
21.90
|
|
2024-06-12
|
1
|
654
|
-653
|
21.90
|
|
2024-06-11
|
4
|
615
|
-611
|
22.05
|
|
2024-06-07
|
92
|
695
|
-603
|
22.30
|
|
2024-06-06
|
7
|
299
|
-292
|
22.20
|
| 合計 | 106560 | 94252 | 12308 | |
