| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
11
|
9
|
9.63
|
|
2026-06-04
|
76
|
32
|
44
|
9.86
|
|
2026-06-03
|
124
|
9
|
115
|
9.68
|
|
2026-06-02
|
55
|
98
|
-43
|
9.05
|
|
2026-06-01
|
144
|
10
|
134
|
9.04
|
|
2026-05-27
|
91
|
8
|
83
|
8.91
|
|
2026-05-26
|
10
|
93
|
-83
|
8.83
|
|
2026-05-25
|
16
|
102
|
-86
|
9.20
|
|
2026-05-22
|
4
|
13
|
-9
|
8.52
|
|
2026-05-21
|
8
|
15
|
-7
|
8.55
|
|
2026-05-19
|
25
|
11
|
14
|
8.50
|
|
2026-05-18
|
48
|
12
|
36
|
8.47
|
|
2026-05-15
|
6
|
75
|
-69
|
8.50
|
|
2026-05-12
|
3
|
47
|
-44
|
8.94
|
|
2026-05-11
|
42
|
7
|
35
|
9.15
|
|
2026-05-08
|
20
|
8
|
12
|
8.84
|
|
2026-05-07
|
33
|
0
|
33
|
8.84
|
|
2026-05-06
|
28
|
0
|
28
|
8.70
|
|
2026-05-05
|
25
|
0
|
25
|
8.67
|
|
2026-05-04
|
51
|
5
|
46
|
8.63
|
|
2026-04-30
|
0
|
11
|
-11
|
8.62
|
|
2026-04-28
|
12
|
0
|
12
|
8.75
|
|
2026-04-21
|
38
|
4
|
34
|
9.15
|
|
2026-04-20
|
4
|
24
|
-20
|
9.10
|
|
2026-04-17
|
8
|
68
|
-60
|
9.33
|
|
2026-04-16
|
15
|
2
|
13
|
9.43
|
|
2026-04-13
|
6
|
0
|
6
|
9.80
|
|
2026-04-08
|
10
|
0
|
10
|
9.87
|
|
2026-03-19
|
23
|
0
|
23
|
9.91
|
|
2026-03-17
|
55
|
13
|
42
|
9.57
|
|
2026-03-16
|
0
|
42
|
-42
|
9.48
|
|
2026-03-13
|
0
|
10
|
-10
|
9.58
|
|
2026-03-12
|
0
|
27
|
-27
|
9.78
|
|
2026-03-11
|
0
|
21
|
-21
|
9.90
|
|
2026-03-10
|
0
|
17
|
-17
|
10.00
|
|
2026-03-09
|
2
|
49
|
-47
|
9.60
|
|
2026-03-06
|
14
|
37
|
-23
|
9.99
|
|
2026-02-26
|
63
|
0
|
63
|
9.73
|
|
2026-02-11
|
13
|
0
|
13
|
8.85
|
|
2026-02-06
|
0
|
16
|
-16
|
8.67
|
|
2026-02-05
|
0
|
17
|
-17
|
8.88
|
|
2026-02-04
|
23
|
7
|
16
|
8.88
|
|
2026-01-29
|
12
|
77
|
-65
|
9.08
|
|
2026-01-27
|
0
|
80
|
-80
|
8.78
|
|
2026-01-26
|
39
|
0
|
39
|
8.99
|
|
2026-01-21
|
0
|
29
|
-29
|
8.85
|
|
2026-01-09
|
0
|
21
|
-21
|
8.84
|
|
2026-01-02
|
62
|
0
|
62
|
8.49
|
|
2025-12-24
|
0
|
15
|
-15
|
8.42
|
|
2025-12-23
|
0
|
11
|
-11
|
8.45
|
|
2025-12-19
|
1
|
11
|
-10
|
8.44
|
|
2025-12-18
|
0
|
8
|
-8
|
8.40
|
|
2025-12-17
|
0
|
30
|
-30
|
8.44
|
|
2025-12-16
|
0
|
19
|
-19
|
8.47
|
|
2025-12-10
|
0
|
3
|
-3
|
8.37
|
|
2025-12-08
|
0
|
7
|
-7
|
8.40
|
|
2025-12-05
|
0
|
2
|
-2
|
8.57
|
|
2025-12-04
|
0
|
3
|
-3
|
8.86
|
|
2025-11-27
|
2
|
0
|
2
|
8.85
|
|
2025-11-26
|
9
|
0
|
9
|
8.73
|
|
2025-11-25
|
2
|
0
|
2
|
8.40
|
|
2025-11-20
|
0
|
4
|
-4
|
8.43
|
|
2025-11-19
|
1
|
13
|
-12
|
8.39
|
|
2025-11-18
|
0
|
18
|
-18
|
8.56
|
|
2025-11-17
|
0
|
20
|
-20
|
8.67
|
|
2025-11-13
|
20
|
0
|
20
|
8.99
|
|
2025-10-30
|
0
|
3
|
-3
|
8.76
|
|
2025-10-28
|
0
|
4
|
-4
|
8.83
|
|
2025-10-27
|
241
|
0
|
241
|
8.99
|
|
2025-10-21
|
0
|
6
|
-6
|
8.92
|
|
2025-10-17
|
0
|
4
|
-4
|
9.08
|
|
2025-10-14
|
0
|
9
|
-9
|
9.25
|
|
2025-10-13
|
0
|
14
|
-14
|
9.20
|
|
2025-09-30
|
1
|
11
|
-10
|
9.52
|
|
2025-09-24
|
1
|
6
|
-5
|
9.50
|
|
2025-09-16
|
5
|
0
|
5
|
9.62
|
|
2025-09-15
|
5
|
0
|
5
|
9.67
|
|
2025-09-12
|
7
|
0
|
7
|
9.75
|
|
2025-09-08
|
0
|
4
|
-4
|
9.88
|
|
2025-09-03
|
0
|
7
|
-7
|
9.83
|
|
2025-09-02
|
0
|
5
|
-5
|
9.93
|
|
2025-08-28
|
0
|
6
|
-6
|
9.98
|
|
2025-08-26
|
0
|
7
|
-7
|
10.00
|
|
2025-08-25
|
0
|
19
|
-19
|
10.15
|
|
2025-08-18
|
32
|
0
|
32
|
10.30
|
|
2025-08-15
|
31
|
0
|
31
|
10.15
|
|
2025-08-14
|
12
|
0
|
12
|
9.94
|
|
2025-08-13
|
4
|
0
|
4
|
9.85
|
|
2025-08-12
|
2
|
0
|
2
|
9.79
|
|
2025-08-11
|
12
|
0
|
12
|
9.64
|
|
2025-08-08
|
1
|
0
|
1
|
9.64
|
|
2025-08-06
|
4
|
0
|
4
|
9.64
|
|
2025-08-05
|
4
|
0
|
4
|
9.62
|
|
2025-08-04
|
4
|
0
|
4
|
9.58
|
|
2025-08-01
|
4
|
0
|
4
|
9.58
|
|
2025-07-29
|
0
|
7
|
-7
|
9.68
|
|
2025-07-24
|
0
|
3
|
-3
|
9.86
|
|
2025-07-22
|
15
|
0
|
15
|
9.66
|
|
2025-07-21
|
2
|
0
|
2
|
9.70
|
|
2025-07-18
|
2
|
0
|
2
|
9.59
|
|
2025-07-15
|
0
|
3
|
-3
|
9.52
|
|
2025-07-11
|
0
|
3
|
-3
|
9.65
|
|
2025-07-09
|
0
|
6
|
-6
|
9.60
|
|
2025-07-08
|
0
|
3
|
-3
|
9.52
|
|
2025-07-07
|
0
|
3
|
-3
|
9.55
|
|
2025-07-04
|
4
|
0
|
4
|
9.64
|
|
2025-07-03
|
0
|
4
|
-4
|
9.88
|
|
2025-07-02
|
9
|
1
|
8
|
9.69
|
|
2025-07-01
|
12
|
0
|
12
|
9.70
|
|
2025-06-30
|
1
|
8
|
-7
|
9.67
|
|
2025-06-27
|
10
|
0
|
10
|
9.89
|
|
2025-06-26
|
10
|
0
|
10
|
9.63
|
|
2025-06-24
|
7
|
0
|
7
|
9.69
|
|
2025-06-23
|
3
|
0
|
3
|
9.22
|
|
2025-06-20
|
3
|
0
|
3
|
9.40
|
|
2025-06-17
|
4
|
0
|
4
|
9.84
|
|
2025-06-16
|
9
|
3
|
6
|
9.76
|
|
2025-06-13
|
6
|
2
|
4
|
9.89
|
|
2025-06-12
|
18
|
0
|
18
|
9.95
|
|
2025-06-11
|
13
|
0
|
13
|
9.93
|
|
2025-06-09
|
7
|
3
|
4
|
9.75
|
|
2025-06-06
|
1
|
3
|
-2
|
9.92
|
|
2025-06-05
|
3
|
0
|
3
|
9.91
|
|
2025-06-04
|
2
|
0
|
2
|
10.00
|
|
2025-06-03
|
1
|
0
|
1
|
9.94
|
|
2025-05-29
|
3
|
0
|
3
|
9.96
|
|
2025-05-27
|
6
|
0
|
6
|
9.98
|
|
2025-05-26
|
5
|
0
|
5
|
10.00
|
|
2025-05-22
|
4
|
0
|
4
|
9.97
|
|
2025-05-21
|
5
|
0
|
5
|
10.05
|
|
2025-05-20
|
3
|
0
|
3
|
10.10
|
|
2025-05-16
|
0
|
5
|
-5
|
10.20
|
|
2025-05-15
|
2
|
12
|
-10
|
10.30
|
|
2025-05-12
|
8
|
3
|
5
|
10.55
|
|
2025-05-09
|
12
|
0
|
12
|
10.30
|
|
2025-05-08
|
5
|
0
|
5
|
10.15
|
|
2025-05-02
|
3
|
0
|
3
|
10.15
|
|
2025-04-28
|
2
|
0
|
2
|
9.88
|
|
2025-04-24
|
1
|
0
|
1
|
9.77
|
|
2025-04-21
|
0
|
2
|
-2
|
9.56
|
|
2025-04-01
|
0
|
5
|
-5
|
10.85
|
|
2025-03-27
|
0
|
23
|
-23
|
11.30
|
|
2025-03-24
|
38
|
0
|
38
|
11.70
|
|
2025-03-20
|
0
|
4
|
-4
|
12.05
|
|
2025-03-17
|
11
|
8
|
3
|
12.30
|
|
2025-03-14
|
8
|
1
|
7
|
12.30
|
|
2025-03-13
|
0
|
7
|
-7
|
12.10
|
|
2025-03-12
|
14
|
1
|
13
|
12.40
|
|
2025-03-10
|
20
|
0
|
20
|
12.50
|
|
2025-03-07
|
12
|
1
|
11
|
12.55
|
|
2025-02-27
|
0
|
32
|
-32
|
12.75
|
|
2025-02-26
|
0
|
26
|
-26
|
12.85
|
|
2025-02-21
|
0
|
22
|
-22
|
12.10
|
|
2025-02-11
|
1
|
24
|
-23
|
11.25
|
|
2025-02-06
|
0
|
2
|
-2
|
11.05
|
|
2025-02-04
|
0
|
7
|
-7
|
10.95
|
|
2025-02-03
|
14
|
4
|
10
|
11.00
|
|
2025-01-21
|
10
|
0
|
10
|
11.00
|
|
2025-01-20
|
6
|
0
|
6
|
10.70
|
|
2025-01-14
|
0
|
18
|
-18
|
10.30
|
|
2025-01-07
|
0
|
4
|
-4
|
10.60
|
|
2025-01-02
|
24
|
9
|
15
|
10.60
|
|
2024-12-31
|
0
|
27
|
-27
|
10.90
|
|
2024-12-30
|
16
|
0
|
16
|
11.00
|
|
2024-12-26
|
0
|
2
|
-2
|
11.30
|
|
2024-12-24
|
163
|
7
|
156
|
11.45
|
|
2024-12-23
|
141
|
6
|
135
|
11.35
|
|
2024-12-20
|
62
|
0
|
62
|
10.95
|
|
2024-12-19
|
0
|
9
|
-9
|
10.95
|
|
2024-12-18
|
0
|
29
|
-29
|
11.10
|
|
2024-12-17
|
0
|
40
|
-40
|
10.90
|
|
2024-12-16
|
0
|
23
|
-23
|
10.90
|
|
2024-12-12
|
0
|
27
|
-27
|
11.15
|
|
2024-12-11
|
0
|
20
|
-20
|
11.25
|
|
2024-12-09
|
0
|
10
|
-10
|
11.40
|
|
2024-12-06
|
0
|
26
|
-26
|
11.40
|
|
2024-12-05
|
0
|
10
|
-10
|
11.35
|
|
2024-12-04
|
0
|
21
|
-21
|
11.45
|
|
2024-12-03
|
0
|
28
|
-28
|
11.45
|
|
2024-12-02
|
5
|
10
|
-5
|
11.40
|
|
2024-11-28
|
5
|
0
|
5
|
11.50
|
|
2024-11-27
|
6
|
1
|
5
|
11.50
|
|
2024-11-26
|
1
|
5
|
-4
|
11.80
|
|
2024-11-22
|
0
|
8
|
-8
|
11.75
|
|
2024-11-21
|
0
|
12
|
-12
|
11.70
|
|
2024-11-20
|
0
|
17
|
-17
|
11.70
|
|
2024-11-19
|
0
|
15
|
-15
|
11.90
|
|
2024-11-18
|
0
|
8
|
-8
|
11.85
|
|
2024-11-15
|
0
|
6
|
-6
|
11.85
|
|
2024-11-12
|
14
|
1
|
13
|
12.05
|
|
2024-11-11
|
1
|
8
|
-7
|
12.05
|
|
2024-11-08
|
0
|
10
|
-10
|
12.15
|
|
2024-11-07
|
0
|
6
|
-6
|
12.20
|
|
2024-11-05
|
1
|
6
|
-5
|
11.95
|
|
2024-11-04
|
0
|
4
|
-4
|
12.00
|
|
2024-10-30
|
6
|
0
|
6
|
11.95
|
|
2024-10-29
|
0
|
6
|
-6
|
12.10
|
|
2024-10-28
|
10
|
0
|
10
|
12.20
|
|
2024-10-24
|
0
|
5
|
-5
|
12.25
|
|
2024-10-23
|
2
|
6
|
-4
|
12.40
|
|
2024-10-21
|
1
|
4
|
-3
|
12.45
|
|
2024-10-18
|
0
|
5
|
-5
|
12.50
|
|
2024-10-17
|
12
|
0
|
12
|
12.60
|
|
2024-10-14
|
4
|
0
|
4
|
12.50
|
|
2024-10-11
|
11
|
0
|
11
|
12.40
|
|
2024-10-09
|
2
|
44
|
-42
|
12.50
|
|
2024-10-08
|
0
|
15
|
-15
|
12.90
|
|
2024-10-07
|
0
|
21
|
-21
|
13.10
|
|
2024-10-04
|
0
|
24
|
-24
|
13.30
|
|
2024-10-01
|
15
|
3
|
12
|
13.10
|
|
2024-09-30
|
2
|
71
|
-69
|
13.10
|
|
2024-09-25
|
101
|
3
|
98
|
12.35
|
|
2024-09-24
|
25
|
0
|
25
|
12.05
|
|
2024-09-23
|
9
|
2
|
7
|
12.25
|
|
2024-09-20
|
43
|
5
|
38
|
12.20
|
|
2024-09-19
|
33
|
2
|
31
|
12.20
|
|
2024-09-18
|
33
|
0
|
33
|
12.20
|
|
2024-09-13
|
18
|
0
|
18
|
12.00
|
|
2024-09-12
|
12
|
0
|
12
|
11.80
|
|
2024-09-11
|
6
|
0
|
6
|
11.70
|
|
2024-09-09
|
18
|
0
|
18
|
11.60
|
|
2024-09-06
|
1
|
8
|
-7
|
11.90
|
|
2024-09-05
|
0
|
8
|
-8
|
12.05
|
|
2024-09-04
|
10
|
68
|
-58
|
12.05
|
|
2024-09-03
|
1
|
19
|
-18
|
12.65
|
|
2024-09-02
|
0
|
5
|
-5
|
12.80
|
|
2024-08-30
|
0
|
4
|
-4
|
12.85
|
|
2024-08-28
|
0
|
8
|
-8
|
12.80
|
|
2024-08-27
|
0
|
5
|
-5
|
12.85
|
|
2024-08-26
|
6
|
16
|
-10
|
12.85
|
|
2024-08-23
|
4
|
11
|
-7
|
12.65
|
|
2024-08-22
|
6
|
2
|
4
|
12.70
|
|
2024-08-21
|
0
|
10
|
-10
|
12.70
|
|
2024-08-19
|
2
|
24
|
-22
|
12.70
|
|
2024-08-12
|
0
|
4
|
-4
|
13.25
|
|
2024-08-08
|
2
|
23
|
-21
|
13.00
|
|
2024-08-07
|
61
|
29
|
32
|
13.15
|
|
2024-08-06
|
0
|
52
|
-52
|
12.45
|
|
2024-08-05
|
0
|
92
|
-92
|
12.75
|
|
2024-08-02
|
0
|
20
|
-20
|
14.15
|
|
2024-08-01
|
12
|
4
|
8
|
14.50
|
|
2024-07-31
|
0
|
8
|
-8
|
14.25
|
|
2024-07-30
|
2
|
35
|
-33
|
14.35
|
|
2024-07-29
|
2
|
19
|
-17
|
14.25
|
|
2024-07-23
|
0
|
21
|
-21
|
14.45
|
|
2024-07-22
|
13
|
33
|
-20
|
14.65
|
|
2024-07-18
|
62
|
1
|
61
|
14.80
|
|
2024-07-17
|
47
|
5
|
42
|
14.60
|
|
2024-07-10
|
0
|
27
|
-27
|
14.35
|
|
2024-07-09
|
0
|
45
|
-45
|
14.30
|
|
2024-07-08
|
0
|
15
|
-15
|
14.55
|
|
2024-07-04
|
1
|
59
|
-58
|
14.75
|
|
2024-07-03
|
15
|
7
|
8
|
|
|
2024-07-02
|
0
|
20
|
-20
|
14.25
|
|
2024-07-01
|
1
|
22
|
-21
|
14.40
|
|
2024-06-27
|
55
|
12
|
43
|
14.35
|
|
2024-06-26
|
0
|
30
|
-30
|
14.35
|
|
2024-06-25
|
0
|
78
|
-78
|
14.45
|
|
2024-06-24
|
7
|
28
|
-21
|
14.55
|
|
2024-06-18
|
69
|
9
|
60
|
14.75
|
|
2024-06-17
|
121
|
8
|
113
|
14.95
|
|
2024-06-11
|
36
|
4
|
32
|
14.15
|
|
2024-06-07
|
30
|
3
|
27
|
14.35
|
|
2024-06-06
|
0
|
13
|
-13
|
14.10
|
| 合計 | 3336 | 3201 | 135 | |
