| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
66
|
-39
|
21.60
|
|
2026-06-04
|
50
|
37
|
13
|
21.85
|
|
2026-06-03
|
99
|
2
|
97
|
21.75
|
|
2026-06-02
|
17
|
29
|
-12
|
21.20
|
|
2026-06-01
|
62
|
13
|
49
|
21.25
|
|
2026-05-29
|
21
|
27
|
-6
|
21.15
|
|
2026-05-28
|
47
|
65
|
-18
|
21.05
|
|
2026-05-27
|
17
|
39
|
-22
|
21.25
|
|
2026-05-26
|
0
|
13
|
-13
|
21.55
|
|
2026-05-22
|
1
|
24
|
-23
|
21.30
|
|
2026-05-19
|
15
|
1
|
14
|
21.20
|
|
2026-05-18
|
0
|
20
|
-20
|
21.10
|
|
2026-05-15
|
1
|
84
|
-83
|
21.40
|
|
2026-05-14
|
2
|
61
|
-59
|
21.80
|
|
2026-05-13
|
50
|
0
|
50
|
22.10
|
|
2026-05-12
|
0
|
22
|
-22
|
22.05
|
|
2026-05-11
|
11
|
6
|
5
|
22.15
|
|
2026-05-08
|
11
|
3
|
8
|
21.95
|
|
2026-05-07
|
27
|
1
|
26
|
21.85
|
|
2026-04-30
|
29
|
0
|
29
|
22.15
|
|
2026-04-29
|
9
|
0
|
9
|
22.30
|
|
2026-04-27
|
18
|
1
|
17
|
22.00
|
|
2026-04-20
|
161
|
0
|
161
|
23.05
|
|
2026-04-17
|
22
|
31
|
-9
|
23.15
|
|
2026-04-16
|
90
|
24
|
66
|
23.40
|
|
2026-04-15
|
10
|
199
|
-189
|
25.15
|
|
2026-04-14
|
8
|
45
|
-37
|
25.15
|
|
2026-04-13
|
0
|
26
|
-26
|
25.20
|
|
2026-04-10
|
1
|
17
|
-16
|
25.40
|
|
2026-04-08
|
2
|
32
|
-30
|
25.20
|
|
2026-03-30
|
0
|
21
|
-21
|
24.05
|
|
2026-03-27
|
1
|
15
|
-14
|
24.25
|
|
2026-03-26
|
35
|
4
|
31
|
24.35
|
|
2026-03-25
|
27
|
10
|
17
|
24.45
|
|
2026-03-24
|
0
|
31
|
-31
|
24.15
|
|
2026-03-23
|
7
|
13
|
-6
|
24.30
|
|
2026-03-20
|
46
|
11
|
35
|
24.20
|
|
2026-03-19
|
0
|
10
|
-10
|
23.90
|
|
2026-03-18
|
12
|
7
|
5
|
24.20
|
|
2026-03-17
|
6
|
51
|
-45
|
24.25
|
|
2026-03-16
|
2
|
11
|
-9
|
24.10
|
|
2026-03-13
|
1
|
15
|
-14
|
23.80
|
|
2026-03-11
|
11
|
23
|
-12
|
23.95
|
|
2026-03-09
|
0
|
10
|
-10
|
23.80
|
|
2026-03-06
|
5
|
0
|
5
|
24.40
|
|
2026-03-05
|
1
|
6
|
-5
|
23.85
|
|
2026-03-03
|
7
|
0
|
7
|
24.45
|
|
2026-03-02
|
4
|
0
|
4
|
24.55
|
|
2026-02-26
|
12
|
2
|
10
|
24.60
|
|
2026-02-25
|
14
|
0
|
14
|
24.55
|
|
2026-02-11
|
46
|
0
|
46
|
24.35
|
|
2026-02-09
|
0
|
19
|
-19
|
24.05
|
|
2026-02-06
|
11
|
2
|
9
|
23.90
|
|
2026-02-05
|
0
|
6
|
-6
|
24.15
|
|
2026-02-03
|
1
|
17
|
-16
|
23.80
|
|
2026-01-27
|
0
|
23
|
-23
|
23.55
|
|
2026-01-26
|
11
|
4
|
7
|
23.75
|
|
2026-01-23
|
5
|
0
|
5
|
23.65
|
|
2026-01-22
|
6
|
0
|
6
|
23.65
|
|
2026-01-19
|
9
|
3
|
6
|
23.80
|
|
2026-01-16
|
1
|
5
|
-4
|
23.90
|
|
2025-12-31
|
1
|
3
|
-2
|
23.80
|
|
2025-12-30
|
5
|
0
|
5
|
23.80
|
|
2025-12-24
|
0
|
10
|
-10
|
23.40
|
|
2025-12-23
|
0
|
6
|
-6
|
23.40
|
|
2025-12-18
|
0
|
3
|
-3
|
23.05
|
|
2025-12-17
|
0
|
20
|
-20
|
23.15
|
|
2025-12-16
|
0
|
9
|
-9
|
23.15
|
|
2025-12-15
|
0
|
11
|
-11
|
23.30
|
|
2025-12-12
|
0
|
2
|
-2
|
23.25
|
|
2025-12-11
|
0
|
3
|
-3
|
23.00
|
|
2025-12-09
|
0
|
7
|
-7
|
23.05
|
|
2025-12-08
|
0
|
26
|
-26
|
22.90
|
|
2025-12-05
|
0
|
17
|
-17
|
23.15
|
|
2025-12-03
|
0
|
3
|
-3
|
23.30
|
|
2025-12-02
|
0
|
17
|
-17
|
23.25
|
|
2025-12-01
|
0
|
2
|
-2
|
23.15
|
|
2025-11-27
|
0
|
3
|
-3
|
23.05
|
|
2025-11-25
|
1
|
16
|
-15
|
23.00
|
|
2025-11-24
|
0
|
11
|
-11
|
22.90
|
|
2025-11-21
|
0
|
9
|
-9
|
22.50
|
|
2025-11-19
|
1
|
6
|
-5
|
22.40
|
|
2025-11-17
|
0
|
4
|
-4
|
22.90
|
|
2025-11-13
|
0
|
13
|
-13
|
23.15
|
|
2025-11-12
|
0
|
7
|
-7
|
23.00
|
|
2025-11-11
|
0
|
31
|
-31
|
22.75
|
|
2025-11-10
|
0
|
14
|
-14
|
22.95
|
|
2025-11-07
|
0
|
4
|
-4
|
23.75
|
|
2025-11-06
|
0
|
3
|
-3
|
23.80
|
|
2025-11-05
|
0
|
1
|
-1
|
23.60
|
|
2025-10-31
|
0
|
2
|
-2
|
23.80
|
|
2025-10-30
|
0
|
7
|
-7
|
23.75
|
|
2025-10-29
|
2
|
7
|
-5
|
23.70
|
|
2025-10-27
|
5
|
3
|
2
|
24.00
|
|
2025-10-23
|
0
|
4
|
-4
|
23.90
|
|
2025-10-22
|
26
|
4
|
22
|
23.75
|
|
2025-10-21
|
13
|
1
|
12
|
23.60
|
|
2025-10-20
|
0
|
5
|
-5
|
23.45
|
|
2025-10-17
|
0
|
37
|
-37
|
23.55
|
|
2025-10-15
|
618
|
3142
|
-2524
|
22.85
|
|
2025-10-14
|
2
|
68
|
-66
|
23.50
|
|
2025-10-08
|
0
|
60
|
-60
|
23.75
|
|
2025-10-07
|
0
|
70
|
-70
|
24.00
|
|
2025-10-01
|
1
|
8
|
-7
|
24.25
|
|
2025-09-30
|
4
|
18
|
-14
|
24.50
|
|
2025-09-24
|
0
|
2
|
-2
|
24.45
|
|
2025-09-16
|
4
|
1
|
3
|
24.55
|
|
2025-09-03
|
5
|
0
|
5
|
25.05
|
|
2025-09-02
|
10
|
0
|
10
|
24.85
|
|
2025-08-29
|
6
|
0
|
6
|
25.00
|
|
2025-08-27
|
13
|
3
|
10
|
25.20
|
|
2025-08-26
|
23
|
0
|
23
|
25.20
|
|
2025-08-25
|
32
|
0
|
32
|
25.15
|
|
2025-08-21
|
10
|
2
|
8
|
25.25
|
|
2025-08-20
|
0
|
5
|
-5
|
25.10
|
|
2025-08-18
|
28
|
0
|
28
|
25.30
|
|
2025-08-15
|
68
|
0
|
68
|
25.70
|
|
2025-08-13
|
21
|
0
|
21
|
24.50
|
|
2025-08-12
|
26
|
0
|
26
|
23.85
|
|
2025-08-08
|
18
|
0
|
18
|
23.30
|
|
2025-08-07
|
21
|
0
|
21
|
23.30
|
|
2025-07-30
|
4
|
0
|
4
|
23.50
|
|
2025-07-29
|
3
|
6
|
-3
|
23.30
|
|
2025-07-28
|
8
|
42
|
-34
|
23.40
|
|
2025-07-25
|
7
|
42
|
-35
|
23.50
|
|
2025-07-24
|
24
|
44
|
-20
|
23.30
|
|
2025-07-23
|
7
|
41
|
-34
|
23.50
|
|
2025-07-22
|
26
|
41
|
-15
|
23.25
|
|
2025-07-17
|
15
|
1
|
14
|
24.10
|
|
2025-07-14
|
0
|
4
|
-4
|
23.85
|
|
2025-07-10
|
2
|
0
|
2
|
23.70
|
|
2025-07-09
|
1
|
0
|
1
|
23.45
|
|
2025-07-03
|
17
|
0
|
17
|
24.15
|
|
2025-07-02
|
12
|
0
|
12
|
23.80
|
|
2025-07-01
|
9
|
0
|
9
|
23.85
|
|
2025-06-27
|
13
|
0
|
13
|
23.85
|
|
2025-06-26
|
20
|
0
|
20
|
23.90
|
|
2025-06-25
|
7
|
0
|
7
|
23.85
|
|
2025-06-24
|
53
|
1
|
52
|
24.10
|
|
2025-06-23
|
4
|
2
|
2
|
23.70
|
|
2025-06-20
|
7
|
1
|
6
|
23.50
|
|
2025-06-19
|
0
|
36
|
-36
|
23.65
|
|
2025-06-18
|
20
|
4
|
16
|
24.05
|
|
2025-06-17
|
14
|
24
|
-10
|
23.60
|
|
2025-06-16
|
38
|
29
|
9
|
24.05
|
|
2025-06-13
|
3
|
30
|
-27
|
23.75
|
|
2025-06-12
|
0
|
23
|
-23
|
24.40
|
|
2025-06-11
|
0
|
28
|
-28
|
24.90
|
|
2025-06-10
|
5
|
77
|
-72
|
28.05
|
|
2025-06-09
|
3
|
90
|
-87
|
27.90
|
|
2025-06-06
|
1
|
57
|
-56
|
28.10
|
|
2025-06-05
|
1
|
23
|
-22
|
28.10
|
|
2025-06-04
|
11
|
47
|
-36
|
28.35
|
|
2025-06-03
|
0
|
48
|
-48
|
28.00
|
|
2025-06-02
|
2
|
32
|
-30
|
28.10
|
|
2025-05-29
|
0
|
41
|
-41
|
28.50
|
|
2025-05-27
|
11
|
2
|
9
|
29.05
|
|
2025-05-26
|
36
|
0
|
36
|
29.40
|
|
2025-05-23
|
53
|
0
|
53
|
29.25
|
|
2025-05-21
|
31
|
0
|
31
|
29.00
|
|
2025-05-20
|
7
|
0
|
7
|
28.75
|
|
2025-05-19
|
11
|
7
|
4
|
28.55
|
|
2025-05-16
|
17
|
1
|
16
|
28.60
|
|
2025-05-15
|
13
|
5
|
8
|
28.60
|
|
2025-05-14
|
17
|
0
|
17
|
28.85
|
|
2025-05-13
|
33
|
0
|
33
|
28.80
|
|
2025-05-12
|
22
|
0
|
22
|
28.65
|
|
2025-05-09
|
31
|
2
|
29
|
28.75
|
|
2025-05-08
|
11
|
0
|
11
|
28.65
|
|
2025-05-06
|
30
|
0
|
30
|
28.55
|
|
2025-05-02
|
15
|
5
|
10
|
28.70
|
|
2025-04-30
|
17
|
0
|
17
|
28.65
|
|
2025-04-29
|
49
|
9
|
40
|
28.50
|
|
2025-04-28
|
24
|
11
|
13
|
28.05
|
|
2025-04-24
|
11
|
6
|
5
|
27.00
|
|
2025-04-22
|
0
|
11
|
-11
|
25.95
|
|
2025-04-21
|
3
|
16
|
-13
|
26.00
|
|
2025-04-17
|
6
|
20
|
-14
|
26.40
|
|
2025-04-16
|
5
|
1
|
4
|
25.95
|
|
2025-04-15
|
25
|
41
|
-16
|
26.05
|
|
2025-04-14
|
68
|
1
|
67
|
24.85
|
|
2025-04-10
|
19
|
0
|
19
|
24.05
|
|
2025-04-08
|
31
|
8
|
23
|
23.55
|
|
2025-04-02
|
4
|
0
|
4
|
27.85
|
|
2025-04-01
|
4
|
10
|
-6
|
27.80
|
|
2025-03-27
|
14
|
0
|
14
|
29.00
|
|
2025-03-25
|
24
|
33
|
-9
|
29.00
|
|
2025-03-21
|
15
|
30
|
-15
|
29.05
|
|
2025-03-19
|
27
|
16
|
11
|
29.15
|
|
2025-03-18
|
26
|
8
|
18
|
29.25
|
|
2025-03-17
|
9
|
47
|
-38
|
29.25
|
|
2025-03-14
|
26
|
153
|
-127
|
29.35
|
|
2025-03-13
|
3
|
212
|
-209
|
29.25
|
|
2025-03-12
|
42
|
18
|
24
|
31.75
|
|
2025-03-11
|
27
|
10
|
17
|
31.25
|
|
2025-03-10
|
132
|
0
|
132
|
31.20
|
|
2025-03-07
|
33
|
0
|
33
|
30.85
|
|
2025-03-06
|
13
|
1
|
12
|
31.00
|
|
2025-03-05
|
47
|
10
|
37
|
31.20
|
|
2025-03-04
|
76
|
0
|
76
|
30.60
|
|
2025-03-03
|
60
|
6
|
54
|
30.55
|
|
2025-02-27
|
55
|
2
|
53
|
31.00
|
|
2025-02-26
|
33
|
60
|
-27
|
31.00
|
|
2025-02-25
|
63
|
20
|
43
|
31.70
|
|
2025-02-24
|
120
|
1
|
119
|
30.40
|
|
2025-02-21
|
15
|
0
|
15
|
29.95
|
|
2025-02-19
|
20
|
1
|
19
|
29.75
|
|
2025-02-17
|
21
|
99
|
-78
|
29.60
|
|
2025-02-14
|
14
|
80
|
-66
|
30.00
|
|
2025-02-11
|
4
|
50
|
-46
|
28.15
|
|
2025-02-10
|
28
|
11
|
17
|
28.50
|
|
2025-02-06
|
19
|
4
|
15
|
28.35
|
|
2025-02-05
|
21
|
0
|
21
|
28.55
|
|
2025-01-22
|
24
|
0
|
24
|
27.80
|
|
2025-01-21
|
15
|
4
|
11
|
27.80
|
|
2025-01-20
|
13
|
1
|
12
|
27.35
|
|
2025-01-16
|
6
|
8
|
-2
|
27.05
|
|
2025-01-15
|
3
|
10
|
-7
|
27.15
|
|
2025-01-14
|
2
|
19
|
-17
|
26.80
|
|
2025-01-13
|
10
|
48
|
-38
|
26.55
|
|
2025-01-09
|
0
|
15
|
-15
|
27.65
|
|
2025-01-08
|
0
|
4
|
-4
|
27.95
|
|
2025-01-07
|
1
|
5
|
-4
|
27.75
|
|
2025-01-06
|
0
|
7
|
-7
|
27.80
|
|
2025-01-03
|
0
|
8
|
-8
|
27.80
|
|
2025-01-02
|
1
|
9
|
-8
|
27.95
|
|
2024-12-31
|
0
|
8
|
-8
|
28.00
|
|
2024-12-30
|
20
|
6
|
14
|
28.05
|
|
2024-12-26
|
0
|
126
|
-126
|
27.80
|
|
2024-12-25
|
2
|
27
|
-25
|
27.85
|
|
2024-12-24
|
7
|
18
|
-11
|
27.85
|
|
2024-12-23
|
1
|
21
|
-20
|
27.70
|
|
2024-12-20
|
2
|
41
|
-39
|
27.65
|
|
2024-12-19
|
0
|
41
|
-41
|
27.60
|
|
2024-12-18
|
0
|
24
|
-24
|
27.95
|
|
2024-12-17
|
0
|
23
|
-23
|
27.80
|
|
2024-12-16
|
8
|
31
|
-23
|
27.80
|
|
2024-12-11
|
3
|
21
|
-18
|
28.40
|
|
2024-12-06
|
22
|
5
|
17
|
29.35
|
|
2024-12-05
|
1
|
15
|
-14
|
29.10
|
|
2024-12-02
|
13
|
1
|
12
|
29.20
|
|
2024-11-29
|
33
|
2
|
31
|
29.35
|
|
2024-11-28
|
36
|
9
|
27
|
29.30
|
|
2024-11-27
|
31
|
2
|
29
|
29.40
|
|
2024-11-26
|
28
|
2
|
26
|
29.95
|
|
2024-11-22
|
47
|
0
|
47
|
29.05
|
|
2024-11-21
|
13
|
2
|
11
|
28.60
|
|
2024-11-19
|
11
|
17
|
-6
|
28.60
|
|
2024-11-15
|
89
|
6
|
83
|
28.35
|
|
2024-11-14
|
20
|
13
|
7
|
28.00
|
|
2024-11-12
|
10
|
1
|
9
|
28.10
|
|
2024-11-08
|
0
|
12
|
-12
|
27.75
|
|
2024-11-07
|
16
|
4
|
12
|
27.90
|
|
2024-11-06
|
7
|
1
|
6
|
27.55
|
|
2024-11-05
|
3
|
0
|
3
|
27.55
|
|
2024-11-04
|
9
|
1
|
8
|
27.60
|
|
2024-11-01
|
7
|
1
|
6
|
27.80
|
|
2024-10-30
|
6
|
13
|
-7
|
27.50
|
|
2024-10-29
|
12
|
2
|
10
|
27.70
|
|
2024-10-28
|
11
|
0
|
11
|
27.95
|
|
2024-10-25
|
7
|
2
|
5
|
27.90
|
|
2024-10-23
|
0
|
10
|
-10
|
28.00
|
|
2024-10-21
|
0
|
14
|
-14
|
28.05
|
|
2024-10-17
|
0
|
58
|
-58
|
28.90
|
|
2024-10-16
|
0
|
485
|
-485
|
29.40
|
|
2024-10-14
|
2
|
104
|
-102
|
28.10
|
|
2024-10-11
|
17
|
29
|
-12
|
28.60
|
|
2024-10-09
|
14
|
90
|
-76
|
29.15
|
|
2024-10-08
|
12
|
65
|
-53
|
29.90
|
|
2024-10-07
|
423
|
6
|
417
|
30.20
|
|
2024-10-04
|
36
|
2
|
34
|
29.45
|
|
2024-09-30
|
5
|
31
|
-26
|
30.00
|
|
2024-09-27
|
51
|
13
|
38
|
30.10
|
|
2024-09-26
|
21
|
2
|
19
|
28.85
|
|
2024-09-25
|
25
|
3
|
22
|
28.85
|
|
2024-09-24
|
16
|
4
|
12
|
28.40
|
|
2024-09-23
|
2
|
6
|
-4
|
28.50
|
|
2024-09-20
|
14
|
9
|
5
|
28.45
|
|
2024-09-19
|
19
|
2
|
17
|
28.40
|
|
2024-09-18
|
49
|
3
|
46
|
28.30
|
|
2024-09-13
|
8
|
6
|
2
|
27.85
|
|
2024-09-11
|
0
|
6
|
-6
|
27.50
|
|
2024-09-10
|
4
|
10
|
-6
|
27.55
|
|
2024-09-09
|
9
|
21
|
-12
|
27.95
|
|
2024-09-06
|
2
|
9
|
-7
|
27.95
|
|
2024-09-05
|
0
|
11
|
-11
|
28.10
|
|
2024-09-03
|
7
|
18
|
-11
|
28.70
|
|
2024-09-02
|
35
|
10
|
25
|
28.70
|
|
2024-08-30
|
7
|
13
|
-6
|
28.65
|
|
2024-08-29
|
1
|
19
|
-18
|
28.40
|
|
2024-08-28
|
52
|
5
|
47
|
28.60
|
|
2024-08-27
|
1
|
22
|
-21
|
28.35
|
|
2024-08-26
|
21
|
7
|
14
|
28.45
|
|
2024-08-23
|
0
|
35
|
-35
|
28.10
|
|
2024-08-22
|
14
|
6
|
8
|
28.20
|
|
2024-08-19
|
8
|
35
|
-27
|
27.85
|
|
2024-08-16
|
4
|
39
|
-35
|
28.05
|
|
2024-08-15
|
26
|
35
|
-9
|
28.15
|
|
2024-08-14
|
75
|
32
|
43
|
28.00
|
|
2024-08-13
|
35
|
2
|
33
|
27.70
|
|
2024-08-12
|
15
|
59
|
-44
|
28.00
|
|
2024-08-07
|
83
|
12
|
71
|
28.20
|
|
2024-08-06
|
8
|
22
|
-14
|
26.80
|
|
2024-08-05
|
17
|
81
|
-64
|
27.05
|
|
2024-08-01
|
50
|
1
|
49
|
29.85
|
|
2024-07-31
|
1
|
157
|
-156
|
29.00
|
|
2024-07-30
|
80
|
139
|
-59
|
29.70
|
|
2024-07-29
|
104
|
49
|
55
|
36.50
|
|
2024-07-26
|
102
|
23
|
79
|
36.40
|
|
2024-07-23
|
74
|
2
|
72
|
36.20
|
|
2024-07-22
|
48
|
7
|
41
|
35.55
|
|
2024-07-19
|
23
|
2
|
21
|
36.00
|
|
2024-07-16
|
55
|
6
|
49
|
35.65
|
|
2024-07-12
|
25
|
5
|
20
|
34.55
|
|
2024-07-11
|
0
|
40
|
-40
|
34.85
|
|
2024-07-10
|
39
|
3
|
36
|
35.65
|
|
2024-07-09
|
26
|
9
|
17
|
35.20
|
|
2024-07-08
|
22
|
44
|
-22
|
35.30
|
|
2024-07-04
|
21
|
2
|
19
|
36.20
|
|
2024-07-03
|
22
|
9
|
13
|
|
|
2024-07-02
|
30
|
14
|
16
|
35.80
|
|
2024-07-01
|
17
|
8
|
9
|
36.00
|
|
2024-06-28
|
8
|
1
|
7
|
36.05
|
|
2024-06-27
|
2
|
11
|
-9
|
36.00
|
|
2024-06-25
|
3
|
48
|
-45
|
36.05
|
|
2024-06-21
|
28
|
99
|
-71
|
35.85
|
|
2024-06-20
|
0
|
191
|
-191
|
36.05
|
|
2024-06-19
|
25
|
289
|
-264
|
35.95
|
|
2024-06-18
|
21
|
194
|
-173
|
36.00
|
|
2024-06-17
|
27
|
290
|
-263
|
35.90
|
|
2024-06-14
|
9
|
351
|
-342
|
36.05
|
|
2024-06-13
|
9
|
734
|
-725
|
36.05
|
|
2024-06-12
|
17
|
1006
|
-989
|
36.70
|
|
2024-06-11
|
50
|
837
|
-787
|
39.90
|
|
2024-06-07
|
20
|
274
|
-254
|
40.20
|
|
2024-06-06
|
0
|
231
|
-231
|
40.15
|
| 合計 | 6627 | 13922 | -7295 | |
