| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
36
|
63
|
8.02
|
|
2026-06-04
|
109
|
21
|
88
|
8.08
|
|
2026-06-03
|
281
|
7
|
274
|
8.08
|
|
2026-06-02
|
46
|
82
|
-36
|
7.74
|
|
2026-06-01
|
116
|
1
|
115
|
7.84
|
|
2026-05-29
|
44
|
9
|
35
|
7.68
|
|
2026-05-28
|
39
|
21
|
18
|
7.59
|
|
2026-05-27
|
21
|
75
|
-54
|
7.63
|
|
2026-05-26
|
0
|
128
|
-128
|
7.85
|
|
2026-05-25
|
102
|
170
|
-68
|
8.20
|
|
2026-05-21
|
13
|
1
|
12
|
7.56
|
|
2026-05-18
|
58
|
5
|
53
|
7.59
|
|
2026-05-15
|
0
|
261
|
-261
|
7.64
|
|
2026-05-14
|
1
|
154
|
-153
|
7.90
|
|
2026-05-13
|
56
|
1
|
55
|
8.28
|
|
2026-05-11
|
33
|
0
|
33
|
8.27
|
|
2026-05-08
|
23
|
42
|
-19
|
8.04
|
|
2026-05-07
|
40
|
15
|
25
|
8.09
|
|
2026-05-05
|
1
|
19
|
-18
|
8.00
|
|
2026-05-04
|
6
|
19
|
-13
|
7.98
|
|
2026-04-30
|
38
|
11
|
27
|
8.12
|
|
2026-04-27
|
39
|
20
|
19
|
8.00
|
|
2026-04-24
|
23
|
37
|
-14
|
8.12
|
|
2026-04-22
|
2
|
21
|
-19
|
8.51
|
|
2026-04-21
|
3
|
18
|
-15
|
8.62
|
|
2026-04-20
|
0
|
98
|
-98
|
8.68
|
|
2026-04-17
|
38
|
51
|
-13
|
8.83
|
|
2026-04-16
|
6
|
118
|
-112
|
8.86
|
|
2026-04-15
|
12
|
78
|
-66
|
8.91
|
|
2026-04-10
|
43
|
5
|
38
|
9.13
|
|
2026-04-08
|
40
|
8
|
32
|
9.13
|
|
2026-04-07
|
0
|
9
|
-9
|
8.94
|
|
2026-04-02
|
1
|
16
|
-15
|
8.89
|
|
2026-03-31
|
6
|
89
|
-83
|
8.96
|
|
2026-03-25
|
10
|
35
|
-25
|
9.30
|
|
2026-03-19
|
119
|
0
|
119
|
9.05
|
|
2026-03-18
|
32
|
3
|
29
|
9.05
|
|
2026-03-16
|
9
|
22
|
-13
|
8.79
|
|
2026-03-12
|
45
|
2
|
43
|
9.05
|
|
2026-03-10
|
12
|
27
|
-15
|
8.84
|
|
2026-03-09
|
14
|
27
|
-13
|
8.84
|
|
2026-03-06
|
14
|
3
|
11
|
9.06
|
|
2026-03-05
|
22
|
5
|
17
|
8.83
|
|
2026-03-03
|
17
|
4
|
13
|
9.05
|
|
2026-03-02
|
17
|
1
|
16
|
9.14
|
|
2026-02-09
|
0
|
13
|
-13
|
8.51
|
|
2026-02-06
|
3
|
23
|
-20
|
8.59
|
|
2026-02-04
|
17
|
29
|
-12
|
8.81
|
|
2026-02-03
|
13
|
32
|
-19
|
8.77
|
|
2026-02-02
|
33
|
12
|
21
|
8.83
|
|
2026-01-20
|
13
|
2
|
11
|
8.91
|
|
2026-01-14
|
18
|
0
|
18
|
8.54
|
|
2026-01-13
|
18
|
0
|
18
|
8.45
|
|
2026-01-09
|
10
|
0
|
10
|
8.40
|
|
2026-01-02
|
0
|
62
|
-62
|
8.12
|
|
2025-12-24
|
0
|
15
|
-15
|
8.20
|
|
2025-12-23
|
0
|
11
|
-11
|
8.26
|
|
2025-12-19
|
10
|
0
|
10
|
8.36
|
|
2025-12-17
|
0
|
21
|
-21
|
8.29
|
|
2025-12-09
|
5
|
0
|
5
|
8.22
|
|
2025-12-04
|
7
|
1
|
6
|
8.38
|
|
2025-12-01
|
11
|
0
|
11
|
8.31
|
|
2025-11-28
|
35
|
6
|
29
|
8.31
|
|
2025-11-27
|
6
|
0
|
6
|
8.30
|
|
2025-11-26
|
70
|
0
|
70
|
8.32
|
|
2025-11-25
|
10
|
0
|
10
|
7.99
|
|
2025-11-20
|
9
|
0
|
9
|
7.92
|
|
2025-11-19
|
11
|
0
|
11
|
7.88
|
|
2025-11-18
|
12
|
0
|
12
|
8.00
|
|
2025-11-14
|
12
|
0
|
12
|
8.02
|
|
2025-10-15
|
0
|
4
|
-4
|
7.81
|
|
2025-10-14
|
12
|
1
|
11
|
7.89
|
|
2025-09-25
|
28
|
0
|
28
|
7.96
|
|
2025-09-18
|
12
|
0
|
12
|
7.70
|
|
2025-08-26
|
45
|
0
|
45
|
8.40
|
|
2025-08-25
|
34
|
0
|
34
|
8.60
|
|
2025-08-21
|
2
|
48
|
-46
|
9.06
|
|
2025-08-20
|
8
|
90
|
-82
|
9.03
|
|
2025-08-11
|
0
|
19
|
-19
|
7.28
|
|
2025-08-01
|
0
|
11
|
-11
|
7.61
|
|
2025-07-29
|
6
|
12
|
-6
|
7.68
|
|
2025-07-25
|
73
|
0
|
73
|
7.73
|
|
2025-07-21
|
0
|
4
|
-4
|
7.53
|
|
2025-07-18
|
0
|
8
|
-8
|
7.50
|
|
2025-07-14
|
0
|
3
|
-3
|
7.66
|
|
2025-07-08
|
2
|
0
|
2
|
7.73
|
|
2025-07-03
|
7
|
0
|
7
|
7.85
|
|
2025-07-02
|
9
|
0
|
9
|
7.77
|
|
2025-07-01
|
6
|
0
|
6
|
7.78
|
|
2025-06-30
|
0
|
13
|
-13
|
7.75
|
|
2025-06-27
|
10
|
6
|
4
|
7.86
|
|
2025-06-25
|
0
|
7
|
-7
|
7.74
|
|
2025-06-23
|
0
|
3
|
-3
|
7.63
|
|
2025-06-20
|
5
|
0
|
5
|
7.75
|
|
2025-06-19
|
0
|
8
|
-8
|
7.80
|
|
2025-06-18
|
0
|
6
|
-6
|
7.95
|
|
2025-06-17
|
0
|
5
|
-5
|
7.95
|
|
2025-06-16
|
0
|
12
|
-12
|
7.95
|
|
2025-06-13
|
0
|
6
|
-6
|
7.99
|
|
2025-06-12
|
0
|
7
|
-7
|
7.99
|
|
2025-06-10
|
12
|
0
|
12
|
8.06
|
|
2025-06-05
|
5
|
0
|
5
|
8.19
|
|
2025-06-04
|
14
|
0
|
14
|
8.16
|
|
2025-06-03
|
2
|
0
|
2
|
8.05
|
|
2025-06-02
|
22
|
0
|
22
|
8.04
|
|
2025-05-29
|
5
|
0
|
5
|
8.14
|
|
2025-05-28
|
12
|
0
|
12
|
8.10
|
|
2025-05-27
|
16
|
0
|
16
|
8.09
|
|
2025-05-26
|
18
|
0
|
18
|
8.18
|
|
2025-05-22
|
4
|
0
|
4
|
8.25
|
|
2025-05-21
|
45
|
0
|
45
|
8.36
|
|
2025-05-20
|
1
|
0
|
1
|
8.31
|
|
2025-05-19
|
6
|
3
|
3
|
8.30
|
|
2025-05-16
|
15
|
0
|
15
|
8.32
|
|
2025-05-14
|
25
|
0
|
25
|
8.47
|
|
2025-05-13
|
0
|
7
|
-7
|
8.40
|
|
2025-05-12
|
7
|
1
|
6
|
8.48
|
|
2025-05-09
|
24
|
2
|
22
|
8.43
|
|
2025-05-08
|
10
|
4
|
6
|
8.44
|
|
2025-05-07
|
0
|
11
|
-11
|
8.44
|
|
2025-05-05
|
18
|
0
|
18
|
8.26
|
|
2025-05-02
|
32
|
5
|
27
|
8.33
|
|
2025-04-30
|
5
|
0
|
5
|
8.18
|
|
2025-04-29
|
14
|
2
|
12
|
8.24
|
|
2025-04-23
|
0
|
12
|
-12
|
8.05
|
|
2025-04-22
|
0
|
2
|
-2
|
7.99
|
|
2025-04-11
|
0
|
15
|
-15
|
7.73
|
|
2025-04-01
|
0
|
23
|
-23
|
9.09
|
|
2025-03-28
|
38
|
4
|
34
|
9.33
|
|
2025-03-25
|
0
|
3
|
-3
|
9.70
|
|
2025-03-21
|
1
|
69
|
-68
|
9.75
|
|
2025-03-20
|
0
|
10
|
-10
|
10.00
|
|
2025-03-17
|
29
|
3
|
26
|
10.25
|
|
2025-03-13
|
32
|
1
|
31
|
9.98
|
|
2025-03-12
|
15
|
1
|
14
|
10.10
|
|
2025-03-07
|
0
|
32
|
-32
|
10.15
|
|
2025-03-05
|
62
|
2
|
60
|
10.50
|
|
2025-02-25
|
1
|
34
|
-33
|
10.55
|
|
2025-02-24
|
11
|
1
|
10
|
10.40
|
|
2025-02-18
|
59
|
8
|
51
|
10.60
|
|
2025-02-06
|
1
|
0
|
1
|
9.00
|
|
2025-02-04
|
9
|
1
|
8
|
8.91
|
|
2025-01-20
|
8
|
0
|
8
|
8.77
|
|
2025-01-14
|
1
|
4
|
-3
|
8.03
|
|
2025-01-13
|
9
|
1
|
8
|
8.00
|
|
2025-01-08
|
11
|
3
|
8
|
8.17
|
|
2024-12-30
|
13
|
0
|
13
|
8.70
|
|
2024-12-25
|
3
|
0
|
3
|
8.73
|
|
2024-12-12
|
3
|
0
|
3
|
9.30
|
|
2024-12-04
|
0
|
4
|
-4
|
9.25
|
|
2024-11-12
|
11
|
0
|
11
|
9.74
|
|
2024-11-11
|
7
|
1
|
6
|
9.96
|
|
2024-11-08
|
8
|
0
|
8
|
9.99
|
|
2024-11-07
|
10
|
0
|
10
|
10.05
|
|
2024-11-06
|
8
|
1
|
7
|
9.82
|
|
2024-10-30
|
0
|
5
|
-5
|
9.79
|
|
2024-10-23
|
0
|
30
|
-30
|
10.00
|
|
2024-10-07
|
0
|
38
|
-38
|
10.45
|
|
2024-08-26
|
4
|
0
|
4
|
10.05
|
|
2024-08-23
|
0
|
8
|
-8
|
10.00
|
|
2024-07-16
|
0
|
4
|
-4
|
10.85
|
|
2024-07-15
|
0
|
13
|
-13
|
10.85
|
|
2024-07-12
|
0
|
8
|
-8
|
11.00
|
|
2024-06-20
|
12
|
0
|
12
|
11.30
|
|
2024-06-11
|
0
|
11
|
-11
|
11.35
|
|
2024-06-07
|
14
|
1
|
13
|
11.60
|
| 合計 | 2924 | 2663 | 261 | |
