點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (132/315 天)
分點戰力評分 (BP Score) 表現平平
-168 pts
5日大漲率 2.9%
10日大漲率 1.6%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
78
15
63
13.95
2026-06-04
132
192
-60
13.90
2026-06-03
538
115
423
14.10
2026-06-02
221
73
148
13.70
2026-06-01
498
27
471
13.95
2026-05-29
126
73
53
13.65
2026-05-28
83
44
39
13.65
2026-05-27
34
113
-79
13.65
2026-05-26
32
106
-74
13.55
2026-05-22
0
108
-108
13.70
2026-05-20
10
44
-34
13.65
2026-05-19
29
63
-34
13.60
2026-05-18
37
128
-91
13.75
2026-05-15
2
306
-304
13.90
2026-05-14
42
90
-48
13.95
2026-05-13
28
302
-274
13.90
2026-05-12
16
460
-444
13.90
2026-05-11
95
244
-149
13.95
2026-05-07
101
114
-13
14.00
2026-05-06
333
97
236
14.05
2026-05-05
40
186
-146
13.95
2026-05-04
157
267
-110
13.90
2026-04-30
197
81
116
14.00
2026-04-29
22
6
16
14.10
2026-04-28
56
72
-16
14.05
2026-04-27
212
37
175
14.20
2026-04-24
210
64
146
14.00
2026-04-23
12
292
-280
13.90
2026-04-22
43
65
-22
14.05
2026-04-21
25
61
-36
14.05
2026-04-20
11
63
-52
13.95
2026-04-16
31
169
-138
14.00
2026-04-15
10
78
-68
14.00
2026-04-14
63
10
53
14.15
2026-04-13
65
215
-150
14.30
2026-04-10
12
239
-227
14.00
2026-04-08
24
51
-27
14.35
2026-04-02
86
15
71
14.50
2026-03-31
73
48
25
14.20
2026-03-30
172
16
156
14.45
2026-03-26
30
24
6
14.50
2026-03-25
19
64
-45
14.50
2026-03-24
27
56
-29
14.50
2026-03-23
63
131
-68
14.50
2026-03-20
28
161
-133
14.55
2026-03-19
5
232
-227
14.45
2026-03-18
148
56
92
14.50
2026-03-17
0
150
-150
14.55
2026-03-16
0
125
-125
14.45
2026-03-13
0
254
-254
14.55
2026-03-10
39
7
32
14.75
2026-03-09
118
55
63
14.80
2026-03-06
88
7
81
14.90
2026-03-05
31
107
-76
14.50
2026-03-04
6
51
-45
14.45
2026-03-03
57
129
-72
14.65
2026-03-02
0
108
-108
14.70
2026-02-26
30
68
-38
14.65
2026-02-25
52
95
-43
14.80
2026-02-24
2
59
-57
14.75
2026-02-23
0
306
-306
14.75
2026-02-11
60
17
43
14.95
2026-02-09
47
14
33
14.80
2026-02-06
145
12
133
14.75
2026-02-05
6
26
-20
14.90
2026-02-03
22
40
-18
14.80
2026-01-30
234
22
212
15.55
2026-01-29
156
68
88
15.35
2026-01-28
23
11
12
14.85
2026-01-26
31
17
14
14.95
2026-01-23
1
16
-15
14.70
2026-01-21
1
56
-55
14.75
2026-01-20
3
75
-72
14.80
2026-01-19
5
31
-26
14.80
2026-01-16
6
45
-39
14.80
2026-01-14
25
41
-16
14.95
2026-01-13
1
49
-48
14.80
2026-01-12
11
175
-164
14.80
2026-01-09
2
140
-138
14.80
2026-01-08
6
108
-102
14.85
2026-01-07
15
76
-61
15.20
2026-01-05
31
111
-80
14.80
2026-01-02
1
76
-75
14.80
2025-12-31
32
106
-74
15.05
2025-12-30
0
35
-35
14.80
2025-12-29
63
34
29
14.85
2025-12-24
0
76
-76
14.80
2025-12-23
36
3
33
14.80
2025-12-22
1
88
-87
14.80
2025-12-19
266
52
214
14.85
2025-12-18
12
43
-31
14.80
2025-12-17
2
110
-108
14.80
2025-12-16
2
69
-67
14.90
2025-12-15
1
35
-34
15.00
2025-12-12
50
13
37
15.00
2025-12-11
31
0
31
15.00
2025-12-10
4
21
-17
15.00
2025-12-09
48
4
44
15.00
2025-12-08
24
48
-24
15.00
2025-12-05
68
5
63
15.05
2025-12-04
2
80
-78
15.15
2025-12-03
4
59
-55
15.15
2025-12-02
19
67
-48
15.20
2025-12-01
120
1
119
15.00
2025-11-28
18
5
13
14.90
2025-11-27
11
3
8
14.90
2025-11-25
8
25
-17
14.75
2025-11-24
3
182
-179
14.70
2025-11-21
6
25
-19
14.70
2025-11-19
1
26
-25
14.65
2025-11-18
0
69
-69
14.65
2025-11-17
0
73
-73
14.40
2025-11-14
6
32
-26
14.80
2025-11-11
0
134
-134
14.70
2025-11-10
0
75
-75
14.75
2025-11-07
0
15
-15
14.80
2025-11-05
0
12
-12
14.80
2025-11-04
47
14
33
14.90
2025-11-03
25
1
24
14.80
2025-10-31
7
74
-67
14.75
2025-10-30
1
59
-58
14.80
2025-10-29
923
41
882
14.80
2025-10-28
2
56
-54
14.75
2025-10-27
5
294
-289
14.85
2025-10-22
17
2
15
14.85
2025-10-21
12
93
-81
14.75
2025-10-20
1
41
-40
14.85
2025-10-17
8
41
-33
14.85
2025-10-16
3
21
-18
14.85
2025-10-15
4
20
-16
14.85
2025-10-14
14
31
-17
14.85
2025-10-13
1
19
-18
14.80
2025-10-03
0
22
-22
15.10
2025-10-01
1
12
-11
15.50
2025-09-30
39
1
38
15.60
2025-09-24
42
7
35
15.65
2025-09-22
28
15
13
15.35
2025-09-18
7
114
-107
15.30
2025-09-17
116
51
65
15.20
2025-09-16
21
1
20
15.15
2025-09-12
45
18
27
15.20
2025-09-11
67
12
55
15.15
2025-09-08
35
3
32
15.15
2025-09-05
10
38
-28
15.15
2025-09-01
87
1
86
15.10
2025-08-28
25
0
25
15.00
2025-08-27
11
6
5
15.10
2025-08-25
16
4
12
15.15
2025-08-22
42
0
42
15.15
2025-08-21
35
3
32
15.25
2025-08-20
8
16
-8
14.95
2025-08-19
61
0
61
15.05
2025-08-18
50
0
50
15.00
2025-08-15
39
4
35
15.05
2025-08-14
24
2
22
14.80
2025-08-13
72
1
71
14.85
2025-08-12
12
74
-62
14.70
2025-08-08
17
28
-11
15.00
2025-08-06
25
3
22
15.05
2025-08-05
36
0
36
15.05
2025-08-04
58
0
58
15.10
2025-08-01
24
13
11
15.10
2025-07-31
114
42
72
15.00
2025-07-29
14
232
-218
15.00
2025-07-28
78
108
-30
15.00
2025-07-25
62
188
-126
15.10
2025-07-24
36
227
-191
15.15
2025-07-23
28
5
23
15.10
2025-07-22
12
276
-264
14.90
2025-07-21
16
38
-22
15.15
2025-07-18
22
57
-35
15.25
2025-07-17
28
12
16
15.75
2025-07-16
2
51
-49
15.75
2025-07-15
0
15
-15
15.65
2025-07-14
14
0
14
15.70
2025-07-11
7
2
5
15.60
2025-07-10
24
16
8
15.50
2025-07-08
54
89
-35
15.50
2025-07-07
140
5
135
15.65
2025-07-04
60
3
57
15.45
2025-07-03
37
4
33
15.40
2025-07-02
60
3
57
15.40
2025-07-01
17
65
-48
15.35
2025-06-30
42
12
30
15.30
2025-06-27
45
0
45
15.50
2025-06-26
60
3
57
15.40
2025-06-25
37
80
-43
15.25
2025-06-24
8
34
-26
15.30
2025-06-23
18
33
-15
15.00
2025-06-20
2117
66
2051
14.80
2025-06-19
1
100
-99
15.35
2025-06-18
6
21
-15
15.45
2025-06-17
0
102
-102
15.30
2025-06-16
19
8
11
15.45
2025-06-13
10
44
-34
15.25
2025-06-12
32
93
-61
15.35
2025-06-11
74
17
57
15.35
2025-06-10
31
17
14
15.30
2025-06-09
2
105
-103
15.20
2025-06-06
12
97
-85
15.40
2025-06-05
12
127
-115
15.35
2025-06-04
17
14
3
15.30
2025-06-02
7
99
-92
15.00
2025-05-29
5
97
-92
15.20
2025-05-28
3
177
-174
15.20
2025-05-27
1
52
-51
15.20
2025-05-26
8
20
-12
15.20
2025-05-23
15
0
15
15.10
2025-05-22
8
30
-22
15.15
2025-05-21
18
0
18
15.25
2025-05-16
17
2
15
15.25
2025-05-15
0
71
-71
15.50
2025-05-14
0
18
-18
15.80
2025-05-13
1
12
-11
15.80
2025-05-09
6
20
-14
15.85
2025-05-08
0
47
-47
15.80
2025-05-07
0
92
-92
15.80
2025-05-06
0
248
-248
15.95
2025-05-05
1
135
-134
15.75
2025-05-02
0
97
-97
15.80
2025-04-30
11
76
-65
15.80
2025-04-29
2
118
-116
15.80
2025-04-28
0
31
-31
15.80
2025-04-25
16
46
-30
15.80
2025-04-24
3
22
-19
15.65
2025-04-23
0
50
-50
15.60
2025-04-22
2
20
-18
15.55
2025-04-21
0
26
-26
15.50
2025-04-18
3
14
-11
15.55
2025-04-16
3
19
-16
15.55
2025-04-15
24
43
-19
15.55
2025-04-11
0
88
-88
15.40
2025-04-10
0
79
-79
15.40
2025-04-07
28
0
28
13.95
2025-04-02
3
36
-33
15.45
2025-04-01
8
63
-55
15.35
2025-03-31
17
43
-26
15.10
2025-03-25
9
40
-31
15.70
2025-03-24
2
16
-14
16.10
2025-03-20
30
166
-136
16.65
2025-03-19
176
97
79
16.55
2025-03-18
1
225
-224
16.55
2025-03-17
8
114
-106
17.00
2025-03-14
62
37
25
17.20
2025-03-13
6
313
-307
16.85
2025-03-12
34
86
-52
17.30
2025-03-10
53
41
12
17.05
2025-03-07
95
9
86
16.85
2025-03-06
374
0
374
17.15
2025-03-05
232
1
231
17.10
2025-03-04
102
3
99
16.90
2025-03-03
204
9
195
16.95
2025-02-27
511
142
369
17.10
2025-02-26
113
41
72
16.90
2025-02-25
448
16
432
17.20
2025-02-24
46
9
37
16.80
2025-02-21
1
45
-44
16.50
2025-02-19
46
24
22
16.60
2025-02-14
9
72
-63
16.40
2025-02-11
177
5
172
15.50
2025-02-06
5
20
-15
15.85
2025-02-05
51
6
45
15.80
2025-02-03
43
4
39
15.95
2025-01-22
31
0
31
15.45
2025-01-21
85
0
85
15.50
2025-01-20
125
1
124
15.60
2025-01-14
40
15
25
15.00
2025-01-13
41
7
34
14.80
2025-01-09
19
40
-21
14.70
2025-01-08
0
24
-24
14.80
2025-01-07
0
30
-30
14.80
2025-01-03
58
24
34
14.80
2025-01-02
10
50
-40
14.80
2024-12-31
0
33
-33
15.15
2024-12-30
2
17
-15
14.55
2024-12-26
5
60
-55
14.55
2024-12-25
2
73
-71
14.60
2024-12-24
0
49
-49
14.65
2024-12-23
11
135
-124
14.60
2024-12-20
0
49
-49
14.50
2024-12-19
0
38
-38
15.00
2024-12-18
0
40
-40
15.15
2024-12-17
0
43
-43
15.15
2024-12-12
16
0
16
15.25
2024-12-09
0
22
-22
15.20
2024-12-06
10
0
10
15.20
2024-12-05
0
12
-12
15.10
2024-12-04
0
81
-81
15.10
2024-12-03
3
278
-275
14.95
2024-11-29
36
17
19
15.20
2024-11-28
119
14
105
15.35
2024-11-26
22
0
22
15.35
2024-11-22
13
43
-30
15.30
2024-11-19
5
15
-10
15.30
2024-11-15
23
12
11
15.25
2024-11-14
0
23
-23
15.15
2024-11-13
1
30
-29
15.25
2024-11-11
0
15
-15
15.30
2024-11-07
252
0
252
15.30
2024-11-06
170
0
170
15.30
2024-11-05
10
0
10
15.10
2024-11-04
9
2
7
15.20
2024-11-01
387
2
385
15.40
2024-10-30
62
12
50
15.15
2024-10-29
48
9
39
15.10
2024-10-25
110
7
103
15.10
2024-10-23
4
203
-199
15.05
2024-10-17
13
2
11
15.35
2024-10-16
9
32
-23
15.15
2024-10-14
20
44
-24
15.10
2024-10-09
2
76
-74
15.30
2024-10-08
3
39
-36
15.90
2024-10-07
2
47
-45
16.45
2024-09-26
56
1
55
15.10
2024-09-25
30
0
30
15.25
2024-09-19
39
0
39
15.20
2024-09-18
55
0
55
15.10
2024-09-13
36
0
36
15.10
2024-09-12
10
0
10
15.05
2024-09-11
15
9
6
15.00
2024-09-10
25
4
21
14.95
2024-09-09
0
115
-115
15.00
2024-09-06
7
39
-32
14.85
2024-09-03
2
14
-12
14.95
2024-09-02
2
17
-15
15.00
2024-08-30
26
0
26
15.15
2024-08-29
0
11
-11
15.00
2024-08-28
22
0
22
15.00
2024-08-27
24
3
21
15.20
2024-08-26
142
8
134
15.35
2024-08-22
40
26
14
15.10
2024-08-21
13
2
11
15.05
2024-08-14
49
22
27
15.05
2024-08-13
2
40
-38
15.00
2024-08-12
2
36
-34
15.00
2024-08-09
36
141
-105
15.00
2024-08-08
3
42
-39
15.00
2024-08-07
231
8
223
14.70
2024-08-06
0
187
-187
14.35
2024-08-05
6
223
-217
14.00
2024-08-01
27
101
-74
15.40
2024-07-31
17
62
-45
15.20
2024-07-30
17
75
-58
15.15
2024-07-29
28
64
-36
15.20
2024-07-26
0
113
-113
15.20
2024-07-23
35
64
-29
15.35
2024-07-18
16
3
13
15.55
2024-07-17
29
2
27
15.50
2024-07-16
51
11
40
15.35
2024-07-15
5
28
-23
15.45
2024-07-12
85
4
81
15.50
2024-07-10
4
39
-35
15.35
2024-07-09
4
73
-69
15.45
2024-07-08
107
0
107
15.65
2024-07-03
5
24
-19
2024-07-01
0
36
-36
15.45
2024-06-28
103
51
52
15.40
2024-06-26
0
30
-30
15.65
2024-06-21
954
33
921
16.20
2024-06-20
187
118
69
15.85
2024-06-19
6
27
-21
15.25
2024-06-18
0
35
-35
15.20
2024-06-17
0
28
-28
15.30
2024-06-14
0
37
-37
15.25
2024-06-13
4
41
-37
15.20
2024-06-12
0
294
-294
15.15
2024-06-11
4
828
-824
15.15
2024-06-07
0
176
-176
15.40
2024-06-06
8
157
-149
15.20
合計 19255 22311 -3056