| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
7
|
14
|
18.50
|
|
2026-06-04
|
34
|
193
|
-159
|
18.65
|
|
2026-06-03
|
188
|
47
|
141
|
18.85
|
|
2026-06-02
|
54
|
90
|
-36
|
18.25
|
|
2026-06-01
|
255
|
9
|
246
|
18.30
|
|
2026-05-29
|
10
|
85
|
-75
|
17.95
|
|
2026-05-28
|
43
|
68
|
-25
|
17.75
|
|
2026-05-26
|
129
|
101
|
28
|
17.95
|
|
2026-05-25
|
49
|
102
|
-53
|
18.50
|
|
2026-05-22
|
47
|
2
|
45
|
17.10
|
|
2026-05-21
|
26
|
0
|
26
|
17.35
|
|
2026-05-20
|
31
|
9
|
22
|
17.25
|
|
2026-05-19
|
79
|
1
|
78
|
16.80
|
|
2026-05-18
|
94
|
2
|
92
|
16.80
|
|
2026-05-15
|
118
|
19
|
99
|
17.30
|
|
2026-05-14
|
317
|
1
|
316
|
17.95
|
|
2026-05-12
|
517
|
30
|
487
|
17.95
|
|
2026-05-11
|
109
|
3
|
106
|
18.00
|
|
2026-05-07
|
20
|
5
|
15
|
16.40
|
|
2026-05-06
|
19
|
1
|
18
|
16.10
|
|
2026-05-04
|
13
|
1
|
12
|
15.80
|
|
2026-04-30
|
12
|
45
|
-33
|
15.95
|
|
2026-04-29
|
17
|
45
|
-28
|
16.40
|
|
2026-04-27
|
7
|
16
|
-9
|
15.50
|
|
2026-04-23
|
3
|
34
|
-31
|
15.75
|
|
2026-04-22
|
1
|
13
|
-12
|
16.20
|
|
2026-04-21
|
1
|
25
|
-24
|
16.45
|
|
2026-04-20
|
0
|
13
|
-13
|
16.50
|
|
2026-04-17
|
3
|
33
|
-30
|
16.50
|
|
2026-04-16
|
19
|
35
|
-16
|
16.45
|
|
2026-04-14
|
93
|
4
|
89
|
16.30
|
|
2026-04-13
|
31
|
5
|
26
|
16.20
|
|
2026-04-08
|
77
|
7
|
70
|
16.30
|
|
2026-04-07
|
43
|
5
|
38
|
16.15
|
|
2026-04-02
|
55
|
5
|
50
|
16.15
|
|
2026-04-01
|
76
|
6
|
70
|
16.00
|
|
2026-03-31
|
17
|
44
|
-27
|
15.75
|
|
2026-03-30
|
20
|
40
|
-20
|
16.25
|
|
2026-03-26
|
4
|
11
|
-7
|
16.25
|
|
2026-03-25
|
31
|
21
|
10
|
16.35
|
|
2026-03-24
|
51
|
11
|
40
|
16.30
|
|
2026-03-23
|
7
|
167
|
-160
|
16.00
|
|
2026-03-20
|
45
|
146
|
-101
|
16.55
|
|
2026-03-19
|
2
|
15
|
-13
|
15.30
|
|
2026-03-17
|
10
|
26
|
-16
|
15.45
|
|
2026-03-16
|
17
|
3
|
14
|
15.30
|
|
2026-03-10
|
8
|
0
|
8
|
15.45
|
|
2026-03-09
|
12
|
24
|
-12
|
15.50
|
|
2026-03-06
|
24
|
6
|
18
|
16.10
|
|
2026-03-05
|
68
|
6
|
62
|
15.65
|
|
2026-03-04
|
87
|
20
|
67
|
15.25
|
|
2026-03-03
|
69
|
6
|
63
|
16.00
|
|
2026-03-02
|
66
|
28
|
38
|
16.15
|
|
2026-02-25
|
90
|
3
|
87
|
16.65
|
|
2026-02-24
|
70
|
0
|
70
|
16.05
|
|
2026-02-11
|
37
|
3
|
34
|
16.50
|
|
2026-02-09
|
83
|
11
|
72
|
16.35
|
|
2026-02-06
|
53
|
17
|
36
|
16.30
|
|
2026-02-03
|
54
|
12
|
42
|
16.70
|
|
2026-02-02
|
17
|
66
|
-49
|
17.40
|
|
2026-01-29
|
7
|
351
|
-344
|
17.55
|
|
2026-01-27
|
5
|
16
|
-11
|
16.00
|
|
2026-01-22
|
42
|
9
|
33
|
15.60
|
|
2026-01-21
|
16
|
0
|
16
|
15.75
|
|
2026-01-19
|
2
|
29
|
-27
|
16.40
|
|
2026-01-16
|
7
|
65
|
-58
|
16.45
|
|
2026-01-15
|
5
|
165
|
-160
|
16.95
|
|
2026-01-14
|
0
|
44
|
-44
|
15.95
|
|
2026-01-08
|
30
|
3
|
27
|
15.75
|
|
2026-01-05
|
10
|
0
|
10
|
14.20
|
|
2025-12-30
|
11
|
0
|
11
|
14.25
|
|
2025-12-24
|
3
|
10
|
-7
|
13.95
|
|
2025-12-23
|
1
|
9
|
-8
|
13.90
|
|
2025-12-22
|
0
|
7
|
-7
|
13.95
|
|
2025-12-19
|
0
|
3
|
-3
|
13.90
|
|
2025-12-18
|
0
|
3
|
-3
|
13.90
|
|
2025-12-17
|
0
|
7
|
-7
|
13.95
|
|
2025-12-16
|
0
|
7
|
-7
|
14.00
|
|
2025-12-10
|
5
|
0
|
5
|
13.65
|
|
2025-12-09
|
12
|
0
|
12
|
13.75
|
|
2025-12-08
|
13
|
0
|
13
|
13.85
|
|
2025-12-05
|
14
|
0
|
14
|
13.90
|
|
2025-12-04
|
15
|
0
|
15
|
14.00
|
|
2025-12-03
|
19
|
0
|
19
|
13.95
|
|
2025-12-02
|
20
|
0
|
20
|
14.10
|
|
2025-12-01
|
9
|
0
|
9
|
13.90
|
|
2025-11-24
|
0
|
2
|
-2
|
13.80
|
|
2025-11-21
|
0
|
4
|
-4
|
13.75
|
|
2025-11-18
|
3
|
0
|
3
|
13.85
|
|
2025-11-17
|
6
|
0
|
6
|
14.00
|
|
2025-11-14
|
7
|
0
|
7
|
14.00
|
|
2025-11-13
|
3
|
0
|
3
|
13.95
|
|
2025-10-31
|
0
|
5
|
-5
|
13.90
|
|
2025-10-30
|
0
|
9
|
-9
|
13.90
|
|
2025-10-15
|
0
|
4
|
-4
|
13.95
|
|
2025-10-13
|
0
|
3
|
-3
|
14.10
|
|
2025-10-03
|
0
|
2
|
-2
|
14.00
|
|
2025-09-17
|
0
|
3
|
-3
|
13.85
|
|
2025-09-16
|
1
|
3
|
-2
|
13.85
|
|
2025-09-15
|
0
|
3
|
-3
|
13.85
|
|
2025-09-12
|
0
|
4
|
-4
|
13.95
|
|
2025-09-03
|
0
|
1
|
-1
|
14.05
|
|
2025-08-27
|
0
|
2
|
-2
|
14.20
|
|
2025-08-21
|
0
|
3
|
-3
|
14.50
|
|
2025-08-19
|
0
|
4
|
-4
|
14.65
|
|
2025-08-18
|
0
|
7
|
-7
|
14.60
|
|
2025-08-15
|
0
|
17
|
-17
|
14.55
|
|
2025-08-14
|
0
|
16
|
-16
|
14.35
|
|
2025-08-13
|
0
|
10
|
-10
|
14.25
|
|
2025-08-12
|
0
|
9
|
-9
|
14.20
|
|
2025-08-11
|
1
|
4
|
-3
|
14.20
|
|
2025-08-07
|
6
|
0
|
6
|
14.45
|
|
2025-08-04
|
0
|
1
|
-1
|
14.40
|
|
2025-07-29
|
0
|
8
|
-8
|
14.45
|
|
2025-07-28
|
0
|
4
|
-4
|
14.45
|
|
2025-07-24
|
0
|
4
|
-4
|
14.50
|
|
2025-07-16
|
2
|
0
|
2
|
13.90
|
|
2025-07-11
|
0
|
2
|
-2
|
13.90
|
|
2025-07-10
|
0
|
4
|
-4
|
13.90
|
|
2025-07-09
|
0
|
2
|
-2
|
14.20
|
|
2025-07-08
|
0
|
2
|
-2
|
14.25
|
|
2025-07-07
|
0
|
3
|
-3
|
14.40
|
|
2025-07-02
|
5
|
0
|
5
|
14.35
|
|
2025-07-01
|
5
|
0
|
5
|
14.45
|
|
2025-06-27
|
15
|
0
|
15
|
14.95
|
|
2025-06-26
|
7
|
0
|
7
|
14.85
|
|
2025-06-25
|
5
|
0
|
5
|
14.75
|
|
2025-06-24
|
9
|
0
|
9
|
14.65
|
|
2025-06-17
|
2
|
0
|
2
|
14.90
|
|
2025-06-16
|
0
|
2
|
-2
|
15.05
|
|
2025-06-12
|
0
|
1
|
-1
|
15.00
|
|
2025-06-11
|
0
|
3
|
-3
|
15.10
|
|
2025-06-10
|
2
|
3
|
-1
|
15.10
|
|
2025-06-09
|
0
|
10
|
-10
|
15.15
|
|
2025-06-06
|
0
|
14
|
-14
|
15.45
|
|
2025-06-05
|
0
|
9
|
-9
|
15.70
|
|
2025-06-04
|
0
|
13
|
-13
|
15.60
|
|
2025-06-03
|
0
|
12
|
-12
|
15.45
|
|
2025-05-28
|
2
|
0
|
2
|
15.35
|
|
2025-05-27
|
2
|
0
|
2
|
15.45
|
|
2025-05-26
|
8
|
1
|
7
|
15.55
|
|
2025-05-23
|
0
|
2
|
-2
|
15.50
|
|
2025-05-22
|
0
|
5
|
-5
|
15.55
|
|
2025-05-21
|
37
|
3
|
34
|
15.85
|
|
2025-05-20
|
10
|
0
|
10
|
15.85
|
|
2025-05-19
|
3
|
0
|
3
|
15.75
|
|
2025-05-16
|
9
|
2
|
7
|
15.80
|
|
2025-05-15
|
4
|
6
|
-2
|
15.65
|
|
2025-05-14
|
0
|
8
|
-8
|
15.90
|
|
2025-05-13
|
0
|
16
|
-16
|
15.75
|
|
2025-05-08
|
1
|
11
|
-10
|
15.40
|
|
2025-05-07
|
0
|
8
|
-8
|
15.30
|
|
2025-05-06
|
0
|
25
|
-25
|
15.40
|
|
2025-05-05
|
0
|
7
|
-7
|
15.05
|
|
2025-05-02
|
0
|
11
|
-11
|
15.40
|
|
2025-04-30
|
3
|
9
|
-6
|
15.05
|
|
2025-04-29
|
5
|
32
|
-27
|
15.25
|
|
2025-04-25
|
0
|
5
|
-5
|
14.95
|
|
2025-04-24
|
2
|
11
|
-9
|
14.80
|
|
2025-04-23
|
0
|
18
|
-18
|
14.75
|
|
2025-04-22
|
0
|
8
|
-8
|
14.70
|
|
2025-04-21
|
0
|
20
|
-20
|
14.60
|
|
2025-04-18
|
0
|
8
|
-8
|
14.85
|
|
2025-04-17
|
0
|
28
|
-28
|
14.80
|
|
2025-04-11
|
0
|
20
|
-20
|
14.75
|
|
2025-04-10
|
0
|
42
|
-42
|
14.95
|
|
2025-04-02
|
0
|
17
|
-17
|
17.70
|
|
2025-04-01
|
0
|
10
|
-10
|
17.60
|
|
2025-03-31
|
8
|
0
|
8
|
17.30
|
|
2025-03-27
|
1
|
4
|
-3
|
17.65
|
|
2025-03-25
|
0
|
25
|
-25
|
17.75
|
|
2025-03-24
|
1
|
10
|
-9
|
18.20
|
|
2025-03-20
|
0
|
7
|
-7
|
18.60
|
|
2025-03-19
|
0
|
5
|
-5
|
18.70
|
|
2025-03-18
|
0
|
13
|
-13
|
18.70
|
|
2025-03-17
|
7
|
4
|
3
|
18.70
|
|
2025-03-14
|
11
|
0
|
11
|
18.90
|
|
2025-03-13
|
36
|
6
|
30
|
18.75
|
|
2025-03-12
|
13
|
2
|
11
|
18.95
|
|
2025-03-10
|
25
|
0
|
25
|
19.00
|
|
2025-03-07
|
36
|
0
|
36
|
18.80
|
|
2025-03-06
|
15
|
0
|
15
|
18.70
|
|
2025-03-05
|
7
|
0
|
7
|
18.70
|
|
2025-03-04
|
11
|
0
|
11
|
18.40
|
|
2025-03-03
|
24
|
0
|
24
|
18.45
|
|
2025-02-27
|
36
|
0
|
36
|
18.90
|
|
2025-02-26
|
42
|
0
|
42
|
18.75
|
|
2025-02-21
|
6
|
0
|
6
|
18.40
|
|
2025-02-11
|
0
|
7
|
-7
|
17.10
|
|
2025-02-10
|
0
|
18
|
-18
|
17.45
|
|
2025-02-06
|
4
|
0
|
4
|
16.90
|
|
2025-02-05
|
11
|
0
|
11
|
16.75
|
|
2025-02-04
|
34
|
5
|
29
|
16.75
|
|
2025-02-03
|
72
|
10
|
62
|
16.50
|
|
2025-01-22
|
141
|
1
|
140
|
16.40
|
|
2025-01-21
|
139
|
0
|
139
|
16.40
|
|
2025-01-20
|
101
|
0
|
101
|
16.10
|
|
2025-01-16
|
0
|
90
|
-90
|
16.15
|
|
2025-01-15
|
0
|
86
|
-86
|
16.25
|
|
2025-01-14
|
0
|
53
|
-53
|
15.70
|
|
2025-01-13
|
0
|
44
|
-44
|
15.60
|
|
2025-01-09
|
0
|
43
|
-43
|
15.75
|
|
2025-01-08
|
0
|
43
|
-43
|
16.00
|
|
2025-01-07
|
0
|
38
|
-38
|
16.15
|
|
2025-01-06
|
0
|
42
|
-42
|
16.45
|
|
2025-01-03
|
0
|
39
|
-39
|
16.40
|
|
2025-01-02
|
0
|
5
|
-5
|
16.40
|
|
2024-12-30
|
11
|
8
|
3
|
16.55
|
|
2024-12-26
|
0
|
17
|
-17
|
16.75
|
|
2024-12-25
|
0
|
4
|
-4
|
16.80
|
|
2024-12-24
|
0
|
6
|
-6
|
16.80
|
|
2024-12-19
|
0
|
7
|
-7
|
16.95
|
|
2024-12-18
|
0
|
8
|
-8
|
17.05
|
|
2024-12-17
|
0
|
15
|
-15
|
17.05
|
|
2024-12-16
|
2
|
7
|
-5
|
17.05
|
|
2024-12-12
|
13
|
7
|
6
|
16.95
|
|
2024-12-11
|
9
|
0
|
9
|
17.10
|
|
2024-12-09
|
6
|
0
|
6
|
17.35
|
|
2024-12-04
|
7
|
0
|
7
|
17.55
|
|
2024-11-29
|
14
|
0
|
14
|
17.55
|
|
2024-11-27
|
0
|
16
|
-16
|
17.80
|
|
2024-11-26
|
19
|
0
|
19
|
18.25
|
|
2024-11-22
|
13
|
4
|
9
|
18.10
|
|
2024-11-21
|
9
|
0
|
9
|
17.95
|
|
2024-11-20
|
8
|
3
|
5
|
18.00
|
|
2024-11-14
|
21
|
0
|
21
|
18.05
|
|
2024-11-13
|
132
|
0
|
132
|
18.80
|
|
2024-11-12
|
47
|
2
|
45
|
19.00
|
|
2024-11-11
|
4
|
10
|
-6
|
18.50
|
|
2024-11-08
|
39
|
4
|
35
|
18.55
|
|
2024-11-06
|
10
|
0
|
10
|
18.65
|
|
2024-11-05
|
8
|
0
|
8
|
18.30
|
|
2024-11-04
|
9
|
0
|
9
|
18.50
|
|
2024-11-01
|
4
|
1
|
3
|
18.40
|
|
2024-10-30
|
5
|
0
|
5
|
18.20
|
|
2024-10-29
|
6
|
0
|
6
|
18.30
|
|
2024-10-28
|
0
|
14
|
-14
|
18.75
|
|
2024-10-25
|
1
|
35
|
-34
|
19.10
|
|
2024-10-24
|
3
|
16
|
-13
|
18.95
|
|
2024-10-21
|
1
|
7
|
-6
|
18.50
|
|
2024-10-18
|
0
|
5
|
-5
|
18.30
|
|
2024-10-16
|
3
|
12
|
-9
|
18.15
|
|
2024-10-11
|
7
|
0
|
7
|
17.80
|
|
2024-09-25
|
8
|
1
|
7
|
17.20
|
|
2024-09-23
|
9
|
2
|
7
|
17.15
|
|
2024-09-19
|
5
|
0
|
5
|
17.15
|
|
2024-09-18
|
4
|
0
|
4
|
17.05
|
|
2024-09-13
|
7
|
0
|
7
|
16.75
|
|
2024-09-12
|
6
|
0
|
6
|
16.70
|
|
2024-09-11
|
4
|
0
|
4
|
16.50
|
|
2024-09-10
|
5
|
0
|
5
|
16.60
|
|
2024-09-09
|
8
|
0
|
8
|
16.70
|
|
2024-09-06
|
22
|
0
|
22
|
16.85
|
|
2024-09-05
|
22
|
0
|
22
|
16.65
|
|
2024-09-04
|
12
|
3
|
9
|
16.75
|
|
2024-09-03
|
16
|
4
|
12
|
17.55
|
|
2024-08-30
|
0
|
3
|
-3
|
17.65
|
|
2024-08-29
|
5
|
0
|
5
|
17.65
|
|
2024-08-28
|
1
|
3
|
-2
|
17.70
|
|
2024-08-23
|
18
|
1
|
17
|
17.70
|
|
2024-08-22
|
17
|
0
|
17
|
17.65
|
|
2024-08-21
|
7
|
0
|
7
|
17.55
|
|
2024-08-19
|
23
|
0
|
23
|
17.40
|
|
2024-08-15
|
26
|
0
|
26
|
17.70
|
|
2024-08-13
|
6
|
0
|
6
|
17.25
|
|
2024-08-12
|
4
|
0
|
4
|
17.25
|
|
2024-08-08
|
35
|
4
|
31
|
16.90
|
|
2024-08-07
|
0
|
22
|
-22
|
16.45
|
|
2024-07-31
|
0
|
6
|
-6
|
16.95
|
|
2024-07-30
|
0
|
10
|
-10
|
16.95
|
|
2024-07-29
|
0
|
23
|
-23
|
16.95
|
|
2024-07-26
|
0
|
18
|
-18
|
17.10
|
|
2024-07-23
|
0
|
28
|
-28
|
17.10
|
|
2024-07-18
|
0
|
8
|
-8
|
17.25
|
|
2024-07-12
|
0
|
7
|
-7
|
17.10
|
|
2024-07-11
|
0
|
7
|
-7
|
17.10
|
|
2024-07-10
|
0
|
3
|
-3
|
17.25
|
|
2024-07-09
|
0
|
17
|
-17
|
17.35
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-25
|
0
|
13
|
-13
|
17.80
|
|
2024-06-24
|
0
|
10
|
-10
|
17.90
|
|
2024-06-21
|
0
|
4
|
-4
|
18.10
|
|
2024-06-19
|
0
|
10
|
-10
|
18.00
|
|
2024-06-13
|
0
|
9
|
-9
|
17.95
|
| 合計 | 5426 | 4065 | 1361 | |
