| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
17
|
142
|
43.35
|
|
2026-06-04
|
75
|
15
|
60
|
43.00
|
|
2026-06-03
|
337
|
4
|
333
|
42.10
|
|
2026-06-02
|
16
|
98
|
-82
|
39.65
|
|
2026-06-01
|
131
|
38
|
93
|
39.80
|
|
2026-05-29
|
46
|
4
|
42
|
39.35
|
|
2026-05-28
|
38
|
66
|
-28
|
38.70
|
|
2026-05-26
|
49
|
73
|
-24
|
38.85
|
|
2026-05-25
|
55
|
10
|
45
|
39.60
|
|
2026-05-22
|
18
|
7
|
11
|
38.25
|
|
2026-05-21
|
39
|
9
|
30
|
38.35
|
|
2026-05-20
|
3
|
13
|
-10
|
38.30
|
|
2026-05-18
|
8
|
42
|
-34
|
38.05
|
|
2026-05-15
|
18
|
43
|
-25
|
38.40
|
|
2026-05-13
|
4
|
52
|
-48
|
38.55
|
|
2026-05-12
|
45
|
18
|
27
|
39.20
|
|
2026-05-11
|
39
|
0
|
39
|
39.90
|
|
2026-05-08
|
30
|
85
|
-55
|
39.65
|
|
2026-05-07
|
17
|
37
|
-20
|
39.75
|
|
2026-05-06
|
29
|
209
|
-180
|
39.40
|
|
2026-05-05
|
73
|
0
|
73
|
40.75
|
|
2026-05-04
|
135
|
16
|
119
|
40.70
|
|
2026-04-30
|
21
|
4
|
17
|
40.65
|
|
2026-04-28
|
3
|
20
|
-17
|
40.00
|
|
2026-04-27
|
91
|
10
|
81
|
38.55
|
|
2026-04-24
|
7
|
18
|
-11
|
38.85
|
|
2026-04-23
|
0
|
157
|
-157
|
38.60
|
|
2026-04-22
|
5
|
40
|
-35
|
39.65
|
|
2026-04-21
|
10
|
32
|
-22
|
40.00
|
|
2026-04-17
|
40
|
0
|
40
|
41.00
|
|
2026-04-16
|
39
|
2
|
37
|
41.00
|
|
2026-04-15
|
24
|
65
|
-41
|
40.70
|
|
2026-04-14
|
56
|
1
|
55
|
41.20
|
|
2026-04-13
|
31
|
3
|
28
|
41.25
|
|
2026-04-08
|
72
|
2
|
70
|
41.25
|
|
2026-04-07
|
90
|
5
|
85
|
40.65
|
|
2026-04-02
|
28
|
3
|
25
|
40.10
|
|
2026-03-30
|
16
|
35
|
-19
|
39.85
|
|
2026-03-27
|
39
|
16
|
23
|
40.05
|
|
2026-03-26
|
38
|
1
|
37
|
40.40
|
|
2026-03-25
|
94
|
10
|
84
|
40.00
|
|
2026-03-24
|
52
|
28
|
24
|
40.25
|
|
2026-03-23
|
11
|
48
|
-37
|
40.65
|
|
2026-03-20
|
109
|
52
|
57
|
40.25
|
|
2026-03-19
|
16
|
114
|
-98
|
39.55
|
|
2026-03-16
|
4
|
20
|
-16
|
39.10
|
|
2026-03-12
|
16
|
83
|
-67
|
38.85
|
|
2026-03-11
|
28
|
15
|
13
|
39.15
|
|
2026-03-10
|
12
|
67
|
-55
|
37.15
|
|
2026-03-09
|
7
|
15
|
-8
|
37.90
|
|
2026-03-05
|
39
|
23
|
16
|
38.00
|
|
2026-03-04
|
10
|
82
|
-72
|
37.05
|
|
2026-03-03
|
52
|
29
|
23
|
38.60
|
|
2026-03-02
|
9
|
15
|
-6
|
39.00
|
|
2026-02-26
|
64
|
30
|
34
|
39.25
|
|
2026-02-25
|
74
|
4
|
70
|
40.00
|
|
2026-02-24
|
40
|
2
|
38
|
39.45
|
|
2026-02-23
|
23
|
55
|
-32
|
39.55
|
|
2026-02-11
|
35
|
17
|
18
|
40.00
|
|
2026-02-09
|
61
|
2
|
59
|
39.60
|
|
2026-02-06
|
46
|
11
|
35
|
38.55
|
|
2026-02-05
|
5
|
14
|
-9
|
39.05
|
|
2026-02-04
|
22
|
9
|
13
|
39.70
|
|
2026-02-03
|
31
|
49
|
-18
|
38.85
|
|
2026-01-30
|
75
|
42
|
33
|
39.50
|
|
2026-01-29
|
33
|
213
|
-180
|
39.75
|
|
2026-01-28
|
2
|
58
|
-56
|
39.05
|
|
2026-01-27
|
0
|
83
|
-83
|
38.60
|
|
2026-01-26
|
39
|
26
|
13
|
39.30
|
|
2026-01-22
|
2
|
24
|
-22
|
37.95
|
|
2026-01-21
|
16
|
112
|
-96
|
38.00
|
|
2026-01-20
|
2
|
49
|
-47
|
38.60
|
|
2026-01-19
|
25
|
6
|
19
|
39.35
|
|
2026-01-16
|
4
|
49
|
-45
|
38.90
|
|
2026-01-15
|
9
|
42
|
-33
|
39.45
|
|
2026-01-14
|
1
|
88
|
-87
|
38.60
|
|
2026-01-13
|
4
|
28
|
-24
|
38.85
|
|
2026-01-09
|
31
|
22
|
9
|
38.55
|
|
2026-01-08
|
26
|
92
|
-66
|
38.50
|
|
2026-01-07
|
101
|
6
|
95
|
40.40
|
|
2026-01-05
|
7
|
94
|
-87
|
38.15
|
|
2025-12-31
|
90
|
4
|
86
|
38.00
|
|
2025-12-30
|
0
|
53
|
-53
|
37.90
|
|
2025-12-26
|
0
|
12
|
-12
|
37.65
|
|
2025-12-24
|
1
|
9
|
-8
|
37.55
|
|
2025-12-23
|
0
|
13
|
-13
|
37.65
|
|
2025-12-22
|
26
|
7
|
19
|
38.00
|
|
2025-12-19
|
62
|
2
|
60
|
37.45
|
|
2025-12-18
|
2
|
5
|
-3
|
37.35
|
|
2025-12-17
|
16
|
11
|
5
|
37.45
|
|
2025-12-16
|
12
|
4
|
8
|
37.60
|
|
2025-12-15
|
13
|
2
|
11
|
37.90
|
|
2025-12-12
|
8
|
0
|
8
|
37.55
|
|
2025-12-11
|
2
|
9
|
-7
|
37.45
|
|
2025-12-10
|
24
|
2
|
22
|
37.55
|
|
2025-12-09
|
14
|
1
|
13
|
37.85
|
|
2025-12-04
|
24
|
7
|
17
|
39.05
|
|
2025-12-03
|
6
|
45
|
-39
|
38.70
|
|
2025-12-02
|
42
|
8
|
34
|
38.85
|
|
2025-12-01
|
10
|
20
|
-10
|
38.80
|
|
2025-11-28
|
18
|
22
|
-4
|
38.90
|
|
2025-11-27
|
40
|
18
|
22
|
39.10
|
|
2025-11-26
|
69
|
4
|
65
|
39.10
|
|
2025-11-25
|
5
|
72
|
-67
|
38.10
|
|
2025-11-24
|
1223
|
1191
|
32
|
36.90
|
|
2025-11-21
|
494
|
2
|
492
|
36.85
|
|
2025-11-20
|
112
|
0
|
112
|
36.40
|
|
2025-11-19
|
0
|
45
|
-45
|
36.10
|
|
2025-11-18
|
7
|
22
|
-15
|
36.75
|
|
2025-11-17
|
16
|
55
|
-39
|
36.95
|
|
2025-11-14
|
12
|
23
|
-11
|
37.45
|
|
2025-11-13
|
19
|
11
|
8
|
38.10
|
|
2025-11-12
|
0
|
43
|
-43
|
38.10
|
|
2025-11-11
|
19
|
106
|
-87
|
37.65
|
|
2025-11-06
|
11
|
119
|
-108
|
38.85
|
|
2025-11-05
|
5
|
23
|
-18
|
38.75
|
|
2025-11-04
|
0
|
35
|
-35
|
39.05
|
|
2025-11-03
|
1
|
56
|
-55
|
39.25
|
|
2025-10-31
|
1
|
114
|
-113
|
39.70
|
|
2025-10-30
|
0
|
47
|
-47
|
39.75
|
|
2025-10-29
|
0
|
76
|
-76
|
39.90
|
|
2025-10-28
|
0
|
48
|
-48
|
40.25
|
|
2025-10-27
|
0
|
63
|
-63
|
40.60
|
|
2025-10-23
|
34
|
40
|
-6
|
40.60
|
|
2025-10-21
|
13
|
197
|
-184
|
40.40
|
|
2025-10-20
|
1
|
7
|
-6
|
40.90
|
|
2025-10-17
|
22
|
12
|
10
|
40.85
|
|
2025-10-16
|
12
|
53
|
-41
|
40.70
|
|
2025-10-15
|
388
|
2168
|
-1780
|
40.20
|
|
2025-10-14
|
21
|
49
|
-28
|
40.25
|
|
2025-10-13
|
1
|
15
|
-14
|
39.95
|
|
2025-10-09
|
3
|
8
|
-5
|
40.45
|
|
2025-10-08
|
1
|
67
|
-66
|
40.70
|
|
2025-10-07
|
2
|
66
|
-64
|
41.00
|
|
2025-10-03
|
0
|
100
|
-100
|
40.95
|
|
2025-10-02
|
0
|
21
|
-21
|
41.80
|
|
2025-10-01
|
0
|
4
|
-4
|
41.95
|
|
2025-09-30
|
0
|
18
|
-18
|
42.20
|
|
2025-09-26
|
1
|
12
|
-11
|
42.25
|
|
2025-09-25
|
4
|
312
|
-308
|
42.95
|
|
2025-09-24
|
2
|
8
|
-6
|
42.65
|
|
2025-09-22
|
21
|
6
|
15
|
42.25
|
|
2025-09-18
|
7
|
15
|
-8
|
42.85
|
|
2025-09-17
|
24
|
16
|
8
|
42.60
|
|
2025-09-16
|
6
|
23
|
-17
|
41.80
|
|
2025-09-15
|
0
|
8
|
-8
|
41.45
|
|
2025-09-12
|
0
|
16
|
-16
|
41.90
|
|
2025-09-11
|
1
|
20
|
-19
|
41.45
|
|
2025-09-10
|
52
|
31
|
21
|
42.90
|
|
2025-09-09
|
94
|
0
|
94
|
43.35
|
|
2025-09-08
|
5
|
0
|
5
|
43.50
|
|
2025-09-04
|
26
|
7
|
19
|
44.60
|
|
2025-09-02
|
43
|
6
|
37
|
44.25
|
|
2025-09-01
|
2
|
11
|
-9
|
43.75
|
|
2025-08-29
|
0
|
67
|
-67
|
43.70
|
|
2025-08-28
|
112
|
1
|
111
|
44.65
|
|
2025-08-27
|
3
|
68
|
-65
|
43.65
|
|
2025-08-26
|
10
|
2
|
8
|
43.15
|
|
2025-08-25
|
9
|
0
|
9
|
43.70
|
|
2025-08-22
|
3
|
10
|
-7
|
43.80
|
|
2025-08-21
|
14
|
1
|
13
|
44.20
|
|
2025-08-20
|
13
|
7
|
6
|
43.95
|
|
2025-08-19
|
100
|
3
|
97
|
44.55
|
|
2025-08-18
|
30
|
0
|
30
|
44.85
|
|
2025-08-15
|
31
|
1
|
30
|
44.30
|
|
2025-08-12
|
19
|
70
|
-51
|
42.75
|
|
2025-08-11
|
24
|
55
|
-31
|
42.35
|
|
2025-08-08
|
75
|
8
|
67
|
42.95
|
|
2025-08-07
|
27
|
44
|
-17
|
41.50
|
|
2025-08-06
|
110
|
55
|
55
|
43.00
|
|
2025-08-01
|
2
|
21
|
-19
|
40.15
|
|
2025-07-31
|
6
|
18
|
-12
|
40.65
|
|
2025-07-29
|
19
|
9
|
10
|
40.75
|
|
2025-07-28
|
9
|
3
|
6
|
41.90
|
|
2025-07-25
|
21
|
33
|
-12
|
41.30
|
|
2025-07-23
|
34
|
1
|
33
|
41.00
|
|
2025-07-22
|
18
|
4
|
14
|
39.95
|
|
2025-07-21
|
12
|
1
|
11
|
40.30
|
|
2025-07-15
|
1
|
9
|
-8
|
39.65
|
|
2025-07-14
|
48
|
3
|
45
|
39.40
|
|
2025-07-11
|
52
|
1
|
51
|
37.95
|
|
2025-07-10
|
35
|
1
|
34
|
37.60
|
|
2025-07-09
|
8
|
3
|
5
|
38.10
|
|
2025-07-08
|
16
|
83
|
-67
|
38.30
|
|
2025-07-07
|
0
|
96
|
-96
|
38.30
|
|
2025-07-04
|
15
|
39
|
-24
|
39.30
|
|
2025-07-03
|
12
|
36
|
-24
|
40.40
|
|
2025-07-02
|
8
|
16
|
-8
|
39.40
|
|
2025-07-01
|
7
|
23
|
-16
|
39.40
|
|
2025-06-30
|
6
|
19
|
-13
|
39.25
|
|
2025-06-27
|
10
|
18
|
-8
|
40.45
|
|
2025-06-26
|
5
|
15
|
-10
|
40.10
|
|
2025-06-25
|
1
|
18
|
-17
|
39.50
|
|
2025-06-24
|
17
|
10
|
7
|
39.25
|
|
2025-06-23
|
16
|
4
|
12
|
39.20
|
|
2025-06-20
|
408
|
10
|
398
|
37.65
|
|
2025-06-19
|
0
|
26
|
-26
|
38.20
|
|
2025-06-18
|
0
|
23
|
-23
|
41.75
|
|
2025-06-17
|
2
|
41
|
-39
|
41.40
|
|
2025-06-13
|
1
|
42
|
-41
|
40.90
|
|
2025-06-12
|
12
|
32
|
-20
|
42.25
|
|
2025-06-11
|
6
|
44
|
-38
|
42.00
|
|
2025-06-10
|
3
|
45
|
-42
|
42.10
|
|
2025-06-09
|
4
|
13
|
-9
|
43.20
|
|
2025-06-06
|
10
|
0
|
10
|
42.65
|
|
2025-06-05
|
15
|
6
|
9
|
42.35
|
|
2025-06-04
|
44
|
1
|
43
|
41.75
|
|
2025-06-03
|
0
|
21
|
-21
|
41.35
|
|
2025-05-29
|
33
|
91
|
-58
|
41.80
|
|
2025-05-28
|
2
|
6
|
-4
|
42.40
|
|
2025-05-27
|
4
|
0
|
4
|
42.50
|
|
2025-05-26
|
0
|
25
|
-25
|
43.00
|
|
2025-05-22
|
1
|
8
|
-7
|
43.65
|
|
2025-05-20
|
0
|
9
|
-9
|
43.90
|
|
2025-05-19
|
19
|
5
|
14
|
43.50
|
|
2025-05-16
|
10
|
0
|
10
|
43.70
|
|
2025-05-15
|
10
|
17
|
-7
|
43.50
|
|
2025-05-14
|
43
|
7
|
36
|
43.85
|
|
2025-05-13
|
9
|
0
|
9
|
42.80
|
|
2025-05-12
|
24
|
0
|
24
|
42.65
|
|
2025-05-08
|
5
|
38
|
-33
|
41.40
|
|
2025-05-07
|
6
|
110
|
-104
|
41.00
|
|
2025-05-06
|
8
|
2
|
6
|
44.20
|
|
2025-05-05
|
22
|
0
|
22
|
43.85
|
|
2025-05-02
|
27
|
0
|
27
|
44.05
|
|
2025-04-30
|
14
|
0
|
14
|
43.05
|
|
2025-04-29
|
0
|
8
|
-8
|
44.30
|
|
2025-04-28
|
1
|
35
|
-34
|
44.05
|
|
2025-04-25
|
4
|
21
|
-17
|
43.50
|
|
2025-04-24
|
3
|
12
|
-9
|
43.20
|
|
2025-04-23
|
32
|
1
|
31
|
43.40
|
|
2025-04-22
|
51
|
0
|
51
|
42.30
|
|
2025-04-21
|
20
|
0
|
20
|
42.05
|
|
2025-04-18
|
6
|
0
|
6
|
43.65
|
|
2025-04-17
|
14
|
5
|
9
|
43.90
|
|
2025-04-16
|
8
|
0
|
8
|
43.40
|
|
2025-04-15
|
0
|
10
|
-10
|
44.10
|
|
2025-04-11
|
29
|
0
|
29
|
42.15
|
|
2025-04-08
|
31
|
8
|
23
|
40.40
|
|
2025-04-07
|
6
|
0
|
6
|
42.95
|
|
2025-04-02
|
24
|
0
|
24
|
47.70
|
|
2025-03-31
|
40
|
26
|
14
|
46.65
|
|
2025-03-28
|
12
|
84
|
-72
|
48.30
|
|
2025-03-21
|
0
|
28
|
-28
|
51.40
|
|
2025-03-20
|
8
|
1
|
7
|
52.10
|
|
2025-03-19
|
44
|
3
|
41
|
51.70
|
|
2025-03-18
|
22
|
15
|
7
|
51.70
|
|
2025-03-14
|
6
|
52
|
-46
|
51.80
|
|
2025-03-13
|
17
|
34
|
-17
|
52.00
|
|
2025-03-12
|
11
|
51
|
-40
|
52.50
|
|
2025-03-11
|
2
|
34
|
-32
|
54.10
|
|
2025-03-10
|
46
|
68
|
-22
|
54.00
|
|
2025-03-07
|
35
|
10
|
25
|
52.00
|
|
2025-03-06
|
46
|
6
|
40
|
52.10
|
|
2025-03-05
|
46
|
4
|
42
|
52.70
|
|
2025-03-04
|
43
|
2
|
41
|
52.10
|
|
2025-03-03
|
16
|
57
|
-41
|
52.00
|
|
2025-02-27
|
38
|
48
|
-10
|
52.40
|
|
2025-02-26
|
3
|
25
|
-22
|
52.30
|
|
2025-02-25
|
27
|
7
|
20
|
52.80
|
|
2025-02-24
|
49
|
2
|
47
|
52.10
|
|
2025-02-21
|
8
|
20
|
-12
|
51.30
|
|
2025-02-19
|
0
|
64
|
-64
|
51.50
|
|
2025-02-18
|
0
|
41
|
-41
|
52.00
|
|
2025-02-17
|
14
|
57
|
-43
|
52.80
|
|
2025-02-14
|
2
|
53
|
-51
|
53.20
|
|
2025-02-11
|
0
|
55
|
-55
|
47.30
|
|
2025-02-10
|
58
|
375
|
-317
|
48.55
|
|
2025-02-06
|
0
|
32
|
-32
|
46.50
|
|
2025-02-05
|
15
|
22
|
-7
|
46.15
|
|
2025-02-04
|
2
|
27
|
-25
|
46.25
|
|
2025-02-03
|
113
|
3
|
110
|
47.15
|
|
2025-01-22
|
27
|
5
|
22
|
47.20
|
|
2025-01-21
|
14
|
1
|
13
|
46.70
|
|
2025-01-20
|
9
|
22
|
-13
|
46.55
|
|
2025-01-16
|
33
|
7
|
26
|
45.50
|
|
2025-01-14
|
54
|
20
|
34
|
45.40
|
|
2025-01-13
|
16
|
21
|
-5
|
44.15
|
|
2025-01-08
|
3
|
20
|
-17
|
45.50
|
|
2025-01-07
|
11
|
29
|
-18
|
45.60
|
|
2025-01-06
|
11
|
30
|
-19
|
45.80
|
|
2025-01-03
|
5
|
87
|
-82
|
45.40
|
|
2025-01-02
|
29
|
7
|
22
|
46.10
|
|
2024-12-31
|
1
|
29
|
-28
|
46.20
|
|
2024-12-30
|
19
|
4
|
15
|
46.30
|
|
2024-12-26
|
33
|
17
|
16
|
46.55
|
|
2024-12-25
|
12
|
0
|
12
|
45.85
|
|
2024-12-24
|
29
|
2
|
27
|
45.55
|
|
2024-12-23
|
28
|
0
|
28
|
45.05
|
|
2024-12-19
|
61
|
14
|
47
|
45.20
|
|
2024-12-18
|
35
|
11
|
24
|
45.50
|
|
2024-12-17
|
32
|
19
|
13
|
45.25
|
|
2024-12-16
|
87
|
66
|
21
|
45.20
|
|
2024-12-12
|
11
|
80
|
-69
|
47.70
|
|
2024-12-11
|
4
|
218
|
-214
|
48.10
|
|
2024-12-09
|
33
|
56
|
-23
|
49.55
|
|
2024-12-06
|
46
|
23
|
23
|
49.75
|
|
2024-12-05
|
16
|
36
|
-20
|
49.55
|
|
2024-12-03
|
34
|
2
|
32
|
49.70
|
|
2024-12-02
|
8
|
46
|
-38
|
49.65
|
|
2024-11-29
|
58
|
8
|
50
|
49.55
|
|
2024-11-27
|
1
|
66
|
-65
|
49.90
|
|
2024-11-25
|
6
|
52
|
-46
|
50.70
|
|
2024-11-22
|
59
|
10
|
49
|
50.40
|
|
2024-11-21
|
31
|
6
|
25
|
49.95
|
|
2024-11-20
|
7
|
10
|
-3
|
49.90
|
|
2024-11-19
|
13
|
3
|
10
|
50.30
|
|
2024-11-18
|
1
|
18
|
-17
|
50.20
|
|
2024-11-15
|
71
|
38
|
33
|
49.65
|
|
2024-11-14
|
76
|
31
|
45
|
49.10
|
|
2024-11-13
|
51
|
58
|
-7
|
49.85
|
|
2024-11-12
|
14
|
64
|
-50
|
49.75
|
|
2024-11-11
|
127
|
38
|
89
|
50.80
|
|
2024-11-08
|
2
|
390
|
-388
|
51.50
|
|
2024-11-07
|
15
|
247
|
-232
|
53.40
|
|
2024-11-06
|
7
|
407
|
-400
|
53.10
|
|
2024-11-05
|
43
|
150
|
-107
|
55.00
|
|
2024-11-04
|
1
|
179
|
-178
|
55.10
|
|
2024-11-01
|
79
|
113
|
-34
|
56.30
|
|
2024-10-30
|
5
|
94
|
-89
|
55.50
|
|
2024-10-29
|
10
|
102
|
-92
|
55.80
|
|
2024-10-28
|
1
|
37
|
-36
|
57.00
|
|
2024-10-25
|
5
|
22
|
-17
|
57.40
|
|
2024-10-24
|
4
|
15
|
-11
|
57.60
|
|
2024-10-23
|
27
|
3
|
24
|
58.20
|
|
2024-10-22
|
7
|
13
|
-6
|
58.40
|
|
2024-10-21
|
26
|
15
|
11
|
58.90
|
|
2024-10-18
|
2
|
31
|
-29
|
58.30
|
|
2024-10-17
|
26
|
45
|
-19
|
58.60
|
|
2024-10-16
|
14
|
444
|
-430
|
59.90
|
|
2024-10-14
|
7
|
54
|
-47
|
57.90
|
|
2024-10-11
|
9
|
89
|
-80
|
57.50
|
|
2024-10-09
|
29
|
263
|
-234
|
59.20
|
|
2024-10-08
|
141
|
111
|
30
|
60.10
|
|
2024-10-07
|
356
|
26
|
330
|
61.40
|
|
2024-10-04
|
174
|
119
|
55
|
60.50
|
|
2024-10-01
|
66
|
1
|
65
|
60.10
|
|
2024-09-30
|
131
|
41
|
90
|
60.40
|
|
2024-09-27
|
274
|
4
|
270
|
60.60
|
|
2024-09-26
|
30
|
1
|
29
|
58.60
|
|
2024-09-25
|
90
|
0
|
90
|
58.90
|
|
2024-09-24
|
48
|
0
|
48
|
58.00
|
|
2024-09-23
|
28
|
1
|
27
|
57.90
|
|
2024-09-20
|
105
|
0
|
105
|
57.80
|
|
2024-09-19
|
84
|
0
|
84
|
57.30
|
|
2024-09-18
|
37
|
3
|
34
|
56.70
|
|
2024-09-13
|
75
|
13
|
62
|
55.80
|
|
2024-09-12
|
43
|
8
|
35
|
55.20
|
|
2024-09-11
|
7
|
28
|
-21
|
54.50
|
|
2024-09-10
|
31
|
10
|
21
|
55.20
|
|
2024-09-09
|
132
|
1
|
131
|
55.90
|
|
2024-09-06
|
29
|
9
|
20
|
56.30
|
|
2024-09-05
|
55
|
8
|
47
|
55.80
|
|
2024-09-04
|
44
|
62
|
-18
|
56.10
|
|
2024-09-03
|
4
|
52
|
-48
|
58.60
|
|
2024-09-02
|
44
|
0
|
44
|
59.50
|
|
2024-08-28
|
35
|
0
|
35
|
59.70
|
|
2024-08-27
|
26
|
0
|
26
|
59.90
|
|
2024-08-26
|
133
|
8
|
125
|
59.60
|
|
2024-08-23
|
7
|
38
|
-31
|
59.30
|
|
2024-08-22
|
119
|
11
|
108
|
59.60
|
|
2024-08-21
|
11
|
26
|
-15
|
59.30
|
|
2024-08-19
|
27
|
56
|
-29
|
59.10
|
|
2024-08-16
|
2
|
35
|
-33
|
59.30
|
|
2024-08-15
|
2
|
39
|
-37
|
59.00
|
|
2024-08-14
|
13
|
60
|
-47
|
59.50
|
|
2024-08-13
|
9
|
120
|
-111
|
59.30
|
|
2024-08-12
|
11
|
176
|
-165
|
60.00
|
|
2024-08-09
|
2
|
326
|
-324
|
59.90
|
|
2024-08-08
|
124
|
415
|
-291
|
60.00
|
|
2024-08-07
|
67
|
35
|
32
|
58.90
|
|
2024-08-06
|
11
|
164
|
-153
|
53.60
|
|
2024-08-05
|
9
|
188
|
-179
|
54.20
|
|
2024-08-02
|
60
|
76
|
-16
|
60.00
|
|
2024-08-01
|
124
|
2
|
122
|
61.10
|
|
2024-07-31
|
0
|
195
|
-195
|
59.80
|
|
2024-07-30
|
17
|
442
|
-425
|
60.80
|
|
2024-07-29
|
0
|
69
|
-69
|
57.60
|
|
2024-07-26
|
4
|
31
|
-27
|
58.30
|
|
2024-07-22
|
0
|
223
|
-223
|
57.50
|
|
2024-07-19
|
5
|
138
|
-133
|
59.80
|
|
2024-07-18
|
303
|
265
|
38
|
61.40
|
|
2024-07-17
|
5
|
58
|
-53
|
60.90
|
|
2024-07-16
|
14
|
64
|
-50
|
60.60
|
|
2024-07-15
|
10
|
52
|
-42
|
60.70
|
|
2024-07-12
|
43
|
73
|
-30
|
60.70
|
|
2024-07-10
|
52
|
5
|
47
|
60.30
|
|
2024-07-09
|
9
|
91
|
-82
|
60.40
|
|
2024-07-08
|
40
|
155
|
-115
|
60.70
|
|
2024-07-05
|
16
|
74
|
-58
|
61.40
|
|
2024-07-03
|
5
|
74
|
-69
|
|
|
2024-07-02
|
11
|
277
|
-266
|
64.10
|
|
2024-07-01
|
6
|
275
|
-269
|
64.30
|
|
2024-06-28
|
8
|
334
|
-326
|
64.00
|
|
2024-06-27
|
2
|
157
|
-155
|
63.50
|
|
2024-06-26
|
0
|
80
|
-80
|
63.20
|
|
2024-06-25
|
3
|
99
|
-96
|
63.10
|
|
2024-06-24
|
2
|
91
|
-89
|
62.50
|
|
2024-06-21
|
16
|
1000
|
-984
|
63.30
|
|
2024-06-20
|
16
|
102
|
-86
|
64.80
|
|
2024-06-19
|
60
|
171
|
-111
|
64.70
|
|
2024-06-18
|
16
|
1142
|
-1126
|
65.30
|
|
2024-06-17
|
517
|
242
|
275
|
69.60
|
|
2024-06-14
|
146
|
41
|
105
|
64.10
|
|
2024-06-13
|
119
|
0
|
119
|
61.50
|
|
2024-06-12
|
57
|
28
|
29
|
60.60
|
|
2024-06-11
|
50
|
302
|
-252
|
60.70
|
|
2024-06-07
|
206
|
7
|
199
|
61.90
|
|
2024-06-06
|
12
|
68
|
-56
|
60.40
|
| 合計 | 15178 | 24412 | -9234 | |
