| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
0
|
56
|
18.30
|
|
2026-06-04
|
41
|
7
|
34
|
18.30
|
|
2026-06-03
|
118
|
43
|
75
|
18.65
|
|
2026-06-02
|
54
|
93
|
-39
|
18.00
|
|
2026-06-01
|
214
|
4
|
210
|
18.20
|
|
2026-05-29
|
33
|
48
|
-15
|
17.85
|
|
2026-05-28
|
75
|
13
|
62
|
17.80
|
|
2026-05-27
|
238
|
12
|
226
|
18.00
|
|
2026-05-26
|
92
|
207
|
-115
|
17.75
|
|
2026-05-25
|
80
|
32
|
48
|
18.15
|
|
2026-05-22
|
32
|
7
|
25
|
16.50
|
|
2026-05-21
|
64
|
8
|
56
|
16.60
|
|
2026-05-20
|
40
|
11
|
29
|
16.40
|
|
2026-05-19
|
51
|
2
|
49
|
16.25
|
|
2026-05-18
|
119
|
3
|
116
|
16.25
|
|
2026-05-15
|
98
|
1
|
97
|
16.55
|
|
2026-05-14
|
37
|
5
|
32
|
16.90
|
|
2026-05-13
|
26
|
4
|
22
|
17.15
|
|
2026-05-12
|
131
|
2
|
129
|
17.40
|
|
2026-05-11
|
77
|
5
|
72
|
17.70
|
|
2026-05-06
|
6
|
0
|
6
|
15.80
|
|
2026-05-05
|
1
|
13
|
-12
|
15.35
|
|
2026-05-04
|
0
|
8
|
-8
|
15.55
|
|
2026-04-30
|
0
|
30
|
-30
|
16.00
|
|
2026-04-29
|
2
|
27
|
-25
|
16.55
|
|
2026-04-28
|
0
|
13
|
-13
|
16.20
|
|
2026-04-24
|
0
|
5
|
-5
|
15.25
|
|
2026-04-23
|
2
|
7
|
-5
|
15.55
|
|
2026-04-22
|
1
|
5
|
-4
|
16.05
|
|
2026-04-21
|
1
|
7
|
-6
|
16.10
|
|
2026-04-15
|
12
|
5
|
7
|
17.00
|
|
2026-04-14
|
23
|
6
|
17
|
16.95
|
|
2026-04-13
|
13
|
0
|
13
|
16.85
|
|
2026-04-10
|
43
|
0
|
43
|
16.95
|
|
2026-04-08
|
14
|
0
|
14
|
17.00
|
|
2026-03-27
|
3
|
10
|
-7
|
16.45
|
|
2026-03-25
|
3
|
49
|
-46
|
16.60
|
|
2026-03-24
|
73
|
1
|
72
|
16.90
|
|
2026-03-19
|
25
|
27
|
-2
|
15.40
|
|
2026-03-18
|
33
|
20
|
13
|
15.70
|
|
2026-03-17
|
3
|
19
|
-16
|
15.40
|
|
2026-03-16
|
8
|
34
|
-26
|
15.15
|
|
2026-03-13
|
3
|
10
|
-7
|
15.15
|
|
2026-03-12
|
0
|
17
|
-17
|
15.30
|
|
2026-03-11
|
0
|
31
|
-31
|
15.50
|
|
2026-03-10
|
3
|
28
|
-25
|
15.20
|
|
2026-03-09
|
0
|
42
|
-42
|
15.05
|
|
2026-03-06
|
0
|
31
|
-31
|
15.70
|
|
2026-03-05
|
2
|
8
|
-6
|
15.25
|
|
2026-03-04
|
0
|
46
|
-46
|
14.95
|
|
2026-03-03
|
0
|
19
|
-19
|
15.95
|
|
2026-03-02
|
3
|
22
|
-19
|
16.15
|
|
2026-02-26
|
0
|
14
|
-14
|
16.40
|
|
2026-02-25
|
3
|
16
|
-13
|
16.55
|
|
2026-02-23
|
0
|
35
|
-35
|
16.30
|
|
2026-02-09
|
47
|
0
|
47
|
16.60
|
|
2026-02-06
|
91
|
23
|
68
|
16.45
|
|
2026-02-05
|
28
|
3
|
25
|
16.50
|
|
2026-02-02
|
9
|
35
|
-26
|
17.30
|
|
2026-01-29
|
14
|
127
|
-113
|
17.40
|
|
2026-01-23
|
32
|
1
|
31
|
16.20
|
|
2026-01-22
|
39
|
1
|
38
|
15.90
|
|
2026-01-21
|
20
|
0
|
20
|
15.90
|
|
2026-01-15
|
31
|
0
|
31
|
17.20
|
|
2026-01-14
|
42
|
0
|
42
|
16.30
|
|
2026-01-12
|
18
|
0
|
18
|
16.75
|
|
2026-01-09
|
34
|
11
|
23
|
16.25
|
|
2026-01-05
|
15
|
0
|
15
|
14.65
|
|
2025-11-19
|
0
|
1
|
-1
|
13.75
|
|
2025-11-14
|
0
|
3
|
-3
|
14.00
|
|
2025-11-13
|
5
|
0
|
5
|
14.05
|
|
2025-11-12
|
0
|
1
|
-1
|
14.05
|
|
2025-11-11
|
0
|
2
|
-2
|
13.90
|
|
2025-11-10
|
0
|
1
|
-1
|
13.90
|
|
2025-11-07
|
2
|
0
|
2
|
14.10
|
|
2025-11-05
|
2
|
0
|
2
|
13.85
|
|
2025-10-20
|
0
|
1
|
-1
|
14.65
|
|
2025-10-16
|
0
|
2
|
-2
|
14.70
|
|
2025-10-15
|
0
|
2
|
-2
|
14.60
|
|
2025-10-07
|
0
|
2
|
-2
|
14.55
|
|
2025-10-03
|
0
|
2
|
-2
|
14.70
|
|
2025-10-01
|
0
|
2
|
-2
|
14.80
|
|
2025-09-30
|
0
|
6
|
-6
|
14.80
|
|
2025-09-26
|
0
|
9
|
-9
|
14.85
|
|
2025-09-23
|
0
|
2
|
-2
|
14.60
|
|
2025-09-22
|
0
|
3
|
-3
|
14.65
|
|
2025-09-19
|
0
|
3
|
-3
|
14.75
|
|
2025-09-18
|
0
|
6
|
-6
|
14.85
|
|
2025-09-17
|
3
|
0
|
3
|
14.75
|
|
2025-09-16
|
0
|
3
|
-3
|
14.55
|
|
2025-09-09
|
3
|
0
|
3
|
15.25
|
|
2025-09-08
|
3
|
0
|
3
|
15.20
|
|
2025-09-04
|
1
|
3
|
-2
|
15.00
|
|
2025-09-02
|
4
|
0
|
4
|
14.85
|
|
2025-09-01
|
0
|
1
|
-1
|
14.95
|
|
2025-08-28
|
0
|
3
|
-3
|
15.25
|
|
2025-08-26
|
0
|
2
|
-2
|
15.35
|
|
2025-08-25
|
12
|
0
|
12
|
15.70
|
|
2025-08-22
|
7
|
0
|
7
|
15.55
|
|
2025-08-20
|
0
|
15
|
-15
|
15.90
|
|
2025-08-19
|
2
|
18
|
-16
|
16.30
|
|
2025-08-18
|
0
|
18
|
-18
|
16.40
|
|
2025-08-15
|
0
|
31
|
-31
|
16.15
|
|
2025-08-14
|
4
|
25
|
-21
|
15.75
|
|
2025-08-12
|
0
|
13
|
-13
|
15.20
|
|
2025-08-11
|
0
|
11
|
-11
|
15.00
|
|
2025-08-07
|
0
|
25
|
-25
|
14.25
|
|
2025-08-06
|
10
|
0
|
10
|
14.60
|
|
2025-08-04
|
4
|
0
|
4
|
14.50
|
|
2025-08-01
|
18
|
1
|
17
|
14.60
|
|
2025-07-29
|
16
|
11
|
5
|
14.80
|
|
2025-07-28
|
11
|
0
|
11
|
15.05
|
|
2025-07-25
|
19
|
1
|
18
|
15.20
|
|
2025-07-24
|
19
|
2
|
17
|
14.70
|
|
2025-07-23
|
17
|
4
|
13
|
15.05
|
|
2025-07-22
|
11
|
3
|
8
|
14.35
|
|
2025-07-21
|
9
|
0
|
9
|
14.50
|
|
2025-07-18
|
7
|
0
|
7
|
14.20
|
|
2025-07-17
|
8
|
0
|
8
|
14.35
|
|
2025-07-16
|
3
|
0
|
3
|
14.00
|
|
2025-07-11
|
0
|
4
|
-4
|
13.80
|
|
2025-07-10
|
0
|
1
|
-1
|
13.70
|
|
2025-07-09
|
3
|
0
|
3
|
13.75
|
|
2025-07-07
|
0
|
3
|
-3
|
14.00
|
|
2025-07-02
|
0
|
3
|
-3
|
13.80
|
|
2025-06-30
|
0
|
5
|
-5
|
13.60
|
|
2025-06-27
|
0
|
6
|
-6
|
13.95
|
|
2025-06-25
|
1
|
6
|
-5
|
13.80
|
|
2025-06-24
|
7
|
2
|
5
|
13.85
|
|
2025-06-23
|
0
|
1
|
-1
|
13.50
|
|
2025-06-18
|
1
|
2
|
-1
|
14.30
|
|
2025-06-16
|
0
|
8
|
-8
|
14.30
|
|
2025-06-12
|
1
|
3
|
-2
|
14.85
|
|
2025-06-11
|
8
|
15
|
-7
|
15.00
|
|
2025-06-10
|
13
|
1
|
12
|
14.90
|
|
2025-06-09
|
0
|
2
|
-2
|
15.00
|
|
2025-06-06
|
9
|
1
|
8
|
15.25
|
|
2025-06-04
|
5
|
0
|
5
|
15.30
|
|
2025-06-03
|
2
|
7
|
-5
|
14.95
|
|
2025-06-02
|
0
|
52
|
-52
|
15.15
|
|
2025-05-29
|
19
|
3
|
16
|
15.55
|
|
2025-05-28
|
9
|
0
|
9
|
15.80
|
|
2025-05-27
|
1
|
7
|
-6
|
16.00
|
|
2025-05-19
|
4
|
0
|
4
|
16.40
|
|
2025-05-16
|
6
|
2
|
4
|
16.60
|
|
2025-05-15
|
7
|
1
|
6
|
16.75
|
|
2025-05-14
|
15
|
0
|
15
|
17.05
|
|
2025-05-13
|
51
|
0
|
51
|
17.15
|
|
2025-05-12
|
32
|
16
|
16
|
17.20
|
|
2025-05-09
|
3
|
0
|
3
|
16.15
|
|
2025-05-08
|
1
|
10
|
-9
|
16.25
|
|
2025-05-07
|
2
|
79
|
-77
|
16.20
|
|
2025-05-06
|
9
|
19
|
-10
|
16.75
|
|
2025-05-05
|
0
|
42
|
-42
|
15.25
|
|
2025-05-02
|
4
|
13
|
-9
|
15.75
|
|
2025-04-29
|
0
|
23
|
-23
|
15.45
|
|
2025-04-28
|
2
|
0
|
2
|
14.95
|
|
2025-04-25
|
6
|
0
|
6
|
14.75
|
|
2025-04-23
|
2
|
22
|
-20
|
14.45
|
|
2025-04-22
|
7
|
18
|
-11
|
14.00
|
|
2025-04-21
|
22
|
9
|
13
|
14.05
|
|
2025-04-18
|
47
|
15
|
32
|
14.50
|
|
2025-04-16
|
14
|
22
|
-8
|
15.00
|
|
2025-04-15
|
1
|
27
|
-26
|
15.65
|
|
2025-04-14
|
7
|
26
|
-19
|
15.15
|
|
2025-04-11
|
9
|
2
|
7
|
14.70
|
|
2025-04-08
|
32
|
3
|
29
|
15.10
|
|
2025-04-02
|
68
|
14
|
54
|
18.35
|
|
2025-04-01
|
4
|
145
|
-141
|
18.65
|
|
2025-03-31
|
5
|
52
|
-47
|
18.50
|
|
2025-03-28
|
149
|
6
|
143
|
18.60
|
|
2025-03-27
|
6
|
17
|
-11
|
18.80
|
|
2025-03-25
|
29
|
3
|
26
|
18.80
|
|
2025-03-24
|
60
|
10
|
50
|
19.45
|
|
2025-03-20
|
0
|
12
|
-12
|
20.30
|
|
2025-03-18
|
0
|
84
|
-84
|
20.20
|
|
2025-03-14
|
27
|
3
|
24
|
20.20
|
|
2025-03-13
|
42
|
0
|
42
|
19.70
|
|
2025-03-12
|
27
|
0
|
27
|
20.20
|
|
2025-03-10
|
24
|
0
|
24
|
20.85
|
|
2025-03-03
|
49
|
29
|
20
|
20.65
|
|
2025-02-19
|
4
|
36
|
-32
|
18.25
|
|
2025-02-18
|
39
|
7
|
32
|
18.55
|
|
2025-02-11
|
0
|
13
|
-13
|
14.70
|
|
2025-02-06
|
10
|
0
|
10
|
13.70
|
|
2025-02-03
|
7
|
15
|
-8
|
13.80
|
|
2025-01-22
|
0
|
3
|
-3
|
13.85
|
|
2025-01-20
|
0
|
5
|
-5
|
13.60
|
|
2025-01-16
|
0
|
19
|
-19
|
13.70
|
|
2025-01-14
|
8
|
0
|
8
|
12.30
|
|
2025-01-13
|
5
|
0
|
5
|
12.15
|
|
2025-01-02
|
0
|
1
|
-1
|
13.30
|
|
2024-12-30
|
5
|
0
|
5
|
13.40
|
|
2024-12-16
|
0
|
2
|
-2
|
14.10
|
|
2024-11-22
|
2
|
0
|
2
|
15.10
|
|
2024-11-21
|
3
|
0
|
3
|
14.95
|
|
2024-11-20
|
2
|
0
|
2
|
14.90
|
|
2024-11-18
|
4
|
0
|
4
|
15.00
|
|
2024-11-15
|
3
|
0
|
3
|
14.95
|
|
2024-11-14
|
1
|
5
|
-4
|
14.90
|
|
2024-11-13
|
0
|
8
|
-8
|
15.15
|
|
2024-11-12
|
0
|
4
|
-4
|
15.20
|
|
2024-11-11
|
0
|
12
|
-12
|
15.35
|
|
2024-11-08
|
0
|
12
|
-12
|
15.35
|
|
2024-11-06
|
4
|
0
|
4
|
15.35
|
|
2024-11-05
|
4
|
0
|
4
|
15.00
|
|
2024-11-04
|
6
|
0
|
6
|
15.00
|
|
2024-10-30
|
4
|
0
|
4
|
15.30
|
|
2024-10-29
|
3
|
0
|
3
|
15.40
|
|
2024-10-28
|
5
|
0
|
5
|
15.50
|
|
2024-10-25
|
3
|
0
|
3
|
15.50
|
|
2024-10-24
|
0
|
3
|
-3
|
15.55
|
|
2024-10-23
|
17
|
0
|
17
|
15.85
|
|
2024-10-17
|
2
|
0
|
2
|
16.00
|
|
2024-10-11
|
4
|
0
|
4
|
15.85
|
|
2024-09-26
|
4
|
0
|
4
|
15.30
|
|
2024-09-25
|
4
|
0
|
4
|
15.30
|
|
2024-09-24
|
4
|
0
|
4
|
14.90
|
|
2024-09-23
|
6
|
0
|
6
|
15.10
|
|
2024-09-20
|
3
|
0
|
3
|
15.25
|
|
2024-09-19
|
5
|
1
|
4
|
15.15
|
|
2024-09-18
|
5
|
0
|
5
|
14.85
|
|
2024-09-13
|
5
|
0
|
5
|
14.25
|
|
2024-09-11
|
5
|
0
|
5
|
13.85
|
|
2024-09-10
|
5
|
0
|
5
|
13.85
|
|
2024-08-28
|
0
|
3
|
-3
|
15.15
|
|
2024-08-23
|
0
|
1
|
-1
|
15.15
|
|
2024-08-22
|
1
|
0
|
1
|
15.25
|
|
2024-08-19
|
0
|
2
|
-2
|
14.95
|
|
2024-08-16
|
0
|
3
|
-3
|
15.15
|
|
2024-08-15
|
0
|
3
|
-3
|
15.10
|
|
2024-08-14
|
0
|
3
|
-3
|
15.05
|
|
2024-08-13
|
0
|
3
|
-3
|
14.90
|
|
2024-08-12
|
0
|
4
|
-4
|
14.90
|
|
2024-08-08
|
0
|
5
|
-5
|
14.60
|
|
2024-08-02
|
0
|
3
|
-3
|
15.55
|
|
2024-08-01
|
0
|
4
|
-4
|
15.75
|
|
2024-07-31
|
0
|
3
|
-3
|
15.75
|
|
2024-07-30
|
0
|
3
|
-3
|
15.50
|
|
2024-07-29
|
0
|
4
|
-4
|
15.55
|
|
2024-07-26
|
0
|
3
|
-3
|
15.70
|
|
2024-07-23
|
0
|
5
|
-5
|
15.65
|
|
2024-07-22
|
0
|
3
|
-3
|
15.65
|
|
2024-07-19
|
0
|
3
|
-3
|
15.85
|
|
2024-07-18
|
0
|
4
|
-4
|
16.20
|
|
2024-07-11
|
0
|
5
|
-5
|
16.00
|
|
2024-07-09
|
0
|
6
|
-6
|
16.35
|
|
2024-07-05
|
0
|
6
|
-6
|
16.85
|
|
2024-07-04
|
0
|
5
|
-5
|
16.90
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-01
|
0
|
6
|
-6
|
16.80
|
|
2024-06-28
|
0
|
5
|
-5
|
17.00
|
|
2024-06-27
|
0
|
5
|
-5
|
16.90
|
|
2024-06-26
|
0
|
4
|
-4
|
16.95
|
|
2024-06-25
|
0
|
5
|
-5
|
16.95
|
|
2024-06-24
|
0
|
5
|
-5
|
17.00
|
|
2024-06-21
|
0
|
5
|
-5
|
17.30
|
|
2024-06-20
|
0
|
4
|
-4
|
17.20
|
|
2024-06-19
|
0
|
5
|
-5
|
17.15
|
|
2024-06-18
|
0
|
5
|
-5
|
17.10
|
|
2024-06-17
|
0
|
6
|
-6
|
17.40
|
|
2024-06-14
|
0
|
5
|
-5
|
17.20
|
|
2024-06-12
|
0
|
5
|
-5
|
17.40
|
|
2024-06-11
|
0
|
5
|
-5
|
17.50
|
| 合計 | 3620 | 2714 | 906 | |
