| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
299
|
78
|
221
|
20.50
|
|
2026-06-04
|
78
|
111
|
-33
|
20.30
|
|
2026-06-03
|
525
|
79
|
446
|
20.50
|
|
2026-06-01
|
319
|
41
|
278
|
20.20
|
|
2026-05-29
|
45
|
232
|
-187
|
20.10
|
|
2026-05-28
|
72
|
281
|
-209
|
20.10
|
|
2026-05-27
|
114
|
16
|
98
|
20.05
|
|
2026-05-26
|
4
|
35
|
-31
|
20.20
|
|
2026-05-25
|
29
|
69
|
-40
|
20.80
|
|
2026-05-22
|
0
|
21
|
-21
|
19.80
|
|
2026-05-21
|
0
|
20
|
-20
|
19.95
|
|
2026-05-19
|
11
|
136
|
-125
|
19.60
|
|
2026-05-18
|
2
|
145
|
-143
|
19.70
|
|
2026-05-15
|
9
|
120
|
-111
|
19.85
|
|
2026-05-14
|
69
|
154
|
-85
|
19.95
|
|
2026-05-13
|
0
|
437
|
-437
|
20.00
|
|
2026-05-12
|
33
|
112
|
-79
|
20.30
|
|
2026-05-11
|
14
|
61
|
-47
|
21.05
|
|
2026-05-07
|
83
|
10
|
73
|
21.55
|
|
2026-05-06
|
48
|
12
|
36
|
21.40
|
|
2026-05-04
|
7
|
135
|
-128
|
20.85
|
|
2026-04-30
|
164
|
76
|
88
|
21.30
|
|
2026-04-28
|
31
|
12
|
19
|
21.00
|
|
2026-04-27
|
228
|
47
|
181
|
20.15
|
|
2026-04-24
|
124
|
58
|
66
|
20.20
|
|
2026-04-23
|
234
|
161
|
73
|
20.50
|
|
2026-04-22
|
212
|
1
|
211
|
21.25
|
|
2026-04-21
|
329
|
15
|
314
|
21.30
|
|
2026-04-20
|
38
|
3
|
35
|
20.95
|
|
2026-04-17
|
234
|
8
|
226
|
21.00
|
|
2026-04-16
|
217
|
2
|
215
|
20.75
|
|
2026-04-15
|
427
|
26
|
401
|
20.55
|
|
2026-04-14
|
42
|
6
|
36
|
20.50
|
|
2026-04-10
|
189
|
0
|
189
|
20.85
|
|
2026-04-08
|
121
|
40
|
81
|
20.70
|
|
2026-04-07
|
69
|
4
|
65
|
20.45
|
|
2026-04-02
|
5
|
33
|
-28
|
20.25
|
|
2026-04-01
|
36
|
16
|
20
|
20.30
|
|
2026-03-31
|
1
|
53
|
-52
|
20.05
|
|
2026-03-30
|
5
|
377
|
-372
|
20.25
|
|
2026-03-27
|
26
|
31
|
-5
|
20.50
|
|
2026-03-26
|
77
|
0
|
77
|
20.50
|
|
2026-03-25
|
44
|
2
|
42
|
20.40
|
|
2026-03-24
|
33
|
9
|
24
|
20.20
|
|
2026-03-20
|
101
|
49
|
52
|
20.50
|
|
2026-03-19
|
36
|
76
|
-40
|
20.05
|
|
2026-03-18
|
141
|
7
|
134
|
20.45
|
|
2026-03-17
|
54
|
3
|
51
|
20.35
|
|
2026-03-16
|
7
|
100
|
-93
|
20.05
|
|
2026-03-13
|
19
|
210
|
-191
|
20.00
|
|
2026-03-12
|
85
|
1
|
84
|
20.30
|
|
2026-03-11
|
2
|
36
|
-34
|
20.00
|
|
2026-03-10
|
15
|
81
|
-66
|
19.55
|
|
2026-03-09
|
86
|
70
|
16
|
19.55
|
|
2026-03-06
|
61
|
33
|
28
|
20.20
|
|
2026-03-05
|
12
|
205
|
-193
|
19.90
|
|
2026-03-04
|
51
|
190
|
-139
|
19.65
|
|
2026-03-03
|
14
|
183
|
-169
|
20.15
|
|
2026-03-02
|
9
|
215
|
-206
|
20.50
|
|
2026-02-25
|
68
|
151
|
-83
|
21.00
|
|
2026-02-24
|
29
|
147
|
-118
|
20.65
|
|
2026-02-23
|
54
|
106
|
-52
|
20.85
|
|
2026-02-11
|
91
|
4
|
87
|
21.15
|
|
2026-02-09
|
111
|
74
|
37
|
21.10
|
|
2026-02-06
|
45
|
2
|
43
|
21.30
|
|
2026-02-05
|
10
|
53
|
-43
|
21.95
|
|
2026-02-04
|
32
|
61
|
-29
|
22.15
|
|
2026-02-03
|
49
|
90
|
-41
|
21.90
|
|
2026-01-30
|
132
|
200
|
-68
|
22.55
|
|
2026-01-29
|
107
|
155
|
-48
|
22.35
|
|
2026-01-26
|
297
|
31
|
266
|
21.80
|
|
2026-01-23
|
14
|
60
|
-46
|
21.10
|
|
2026-01-22
|
0
|
154
|
-154
|
20.55
|
|
2026-01-21
|
5
|
444
|
-439
|
20.50
|
|
2026-01-20
|
0
|
164
|
-164
|
20.75
|
|
2026-01-16
|
1
|
288
|
-287
|
21.00
|
|
2026-01-14
|
0
|
131
|
-131
|
21.10
|
|
2026-01-13
|
1
|
87
|
-86
|
21.05
|
|
2026-01-12
|
108
|
13
|
95
|
21.20
|
|
2026-01-09
|
248
|
45
|
203
|
20.75
|
|
2026-01-08
|
17
|
63
|
-46
|
20.80
|
|
2026-01-07
|
184
|
27
|
157
|
21.80
|
|
2026-01-02
|
0
|
38
|
-38
|
20.90
|
|
2025-12-31
|
27
|
88
|
-61
|
21.40
|
|
2025-12-30
|
40
|
84
|
-44
|
21.40
|
|
2025-12-29
|
245
|
20
|
225
|
21.70
|
|
2025-12-26
|
18
|
1
|
17
|
20.90
|
|
2025-12-22
|
14
|
7
|
7
|
20.45
|
|
2025-12-19
|
35
|
5
|
30
|
20.35
|
|
2025-12-18
|
17
|
68
|
-51
|
20.20
|
|
2025-12-17
|
0
|
45
|
-45
|
20.15
|
|
2025-12-16
|
2
|
13
|
-11
|
20.10
|
|
2025-12-12
|
116
|
2
|
114
|
20.10
|
|
2025-12-10
|
9
|
17
|
-8
|
19.75
|
|
2025-12-05
|
72
|
27
|
45
|
20.20
|
|
2025-12-03
|
92
|
19
|
73
|
20.40
|
|
2025-12-01
|
30
|
105
|
-75
|
20.65
|
|
2025-11-28
|
127
|
0
|
127
|
20.30
|
|
2025-11-27
|
110
|
1
|
109
|
20.55
|
|
2025-11-26
|
194
|
87
|
107
|
20.60
|
|
2025-11-25
|
22
|
2
|
20
|
20.05
|
|
2025-11-24
|
10
|
72
|
-62
|
19.85
|
|
2025-11-20
|
1
|
45
|
-44
|
19.25
|
|
2025-11-19
|
1
|
79
|
-78
|
18.90
|
|
2025-11-18
|
14
|
48
|
-34
|
19.40
|
|
2025-11-17
|
115
|
32
|
83
|
19.90
|
|
2025-11-14
|
27
|
4
|
23
|
19.70
|
|
2025-11-13
|
53
|
10
|
43
|
19.55
|
|
2025-11-12
|
6
|
51
|
-45
|
19.25
|
|
2025-11-11
|
12
|
20
|
-8
|
18.90
|
|
2025-11-06
|
0
|
39
|
-39
|
18.90
|
|
2025-11-05
|
3
|
142
|
-139
|
18.65
|
|
2025-11-04
|
0
|
130
|
-130
|
18.90
|
|
2025-11-03
|
1
|
179
|
-178
|
19.05
|
|
2025-10-31
|
0
|
150
|
-150
|
19.25
|
|
2025-10-30
|
0
|
87
|
-87
|
19.45
|
|
2025-10-29
|
5
|
39
|
-34
|
19.70
|
|
2025-10-28
|
9
|
31
|
-22
|
19.80
|
|
2025-10-27
|
34
|
11
|
23
|
19.95
|
|
2025-10-23
|
10
|
29
|
-19
|
19.90
|
|
2025-10-22
|
16
|
4
|
12
|
20.00
|
|
2025-10-21
|
4
|
38
|
-34
|
19.80
|
|
2025-10-16
|
12
|
44
|
-32
|
19.85
|
|
2025-10-15
|
17
|
41
|
-24
|
19.80
|
|
2025-10-14
|
57
|
123
|
-66
|
20.45
|
|
2025-10-13
|
2
|
36
|
-34
|
19.65
|
|
2025-10-07
|
26
|
5
|
21
|
19.30
|
|
2025-10-03
|
0
|
88
|
-88
|
19.15
|
|
2025-10-02
|
5
|
72
|
-67
|
19.35
|
|
2025-10-01
|
1
|
51
|
-50
|
19.65
|
|
2025-09-30
|
0
|
72
|
-72
|
19.70
|
|
2025-09-26
|
0
|
43
|
-43
|
19.80
|
|
2025-09-24
|
14
|
63
|
-49
|
19.85
|
|
2025-09-23
|
6
|
41
|
-35
|
19.75
|
|
2025-09-22
|
11
|
74
|
-63
|
19.90
|
|
2025-09-19
|
8
|
215
|
-207
|
19.75
|
|
2025-09-18
|
15
|
69
|
-54
|
19.95
|
|
2025-09-17
|
19
|
3
|
16
|
19.95
|
|
2025-09-16
|
15
|
30
|
-15
|
19.65
|
|
2025-09-12
|
38
|
26
|
12
|
19.80
|
|
2025-09-11
|
27
|
124
|
-97
|
19.65
|
|
2025-09-10
|
9
|
47
|
-38
|
19.90
|
|
2025-09-09
|
4
|
77
|
-73
|
19.85
|
|
2025-09-08
|
7
|
23
|
-16
|
19.95
|
|
2025-09-05
|
3
|
180
|
-177
|
19.80
|
|
2025-09-04
|
4
|
99
|
-95
|
19.95
|
|
2025-09-03
|
4
|
27
|
-23
|
19.65
|
|
2025-09-02
|
1
|
67
|
-66
|
20.10
|
|
2025-09-01
|
0
|
103
|
-103
|
20.20
|
|
2025-08-29
|
0
|
253
|
-253
|
20.60
|
|
2025-08-28
|
0
|
142
|
-142
|
20.90
|
|
2025-08-27
|
0
|
46
|
-46
|
20.75
|
|
2025-08-26
|
0
|
65
|
-65
|
20.80
|
|
2025-08-25
|
0
|
98
|
-98
|
21.30
|
|
2025-08-22
|
0
|
90
|
-90
|
21.60
|
|
2025-08-21
|
3
|
122
|
-119
|
21.90
|
|
2025-08-20
|
0
|
123
|
-123
|
21.95
|
|
2025-08-18
|
13
|
92
|
-79
|
21.90
|
|
2025-08-15
|
47
|
136
|
-89
|
22.20
|
|
2025-08-14
|
5
|
144
|
-139
|
21.25
|
|
2025-08-13
|
7
|
195
|
-188
|
20.75
|
|
2025-08-12
|
0
|
147
|
-147
|
20.75
|
|
2025-08-11
|
62
|
245
|
-183
|
21.25
|
|
2025-08-08
|
98
|
17
|
81
|
22.25
|
|
2025-08-06
|
8
|
96
|
-88
|
21.50
|
|
2025-08-05
|
1
|
80
|
-79
|
21.45
|
|
2025-08-04
|
1
|
79
|
-78
|
21.60
|
|
2025-08-01
|
4
|
146
|
-142
|
21.65
|
|
2025-07-31
|
5
|
215
|
-210
|
21.40
|
|
2025-07-30
|
0
|
143
|
-143
|
21.85
|
|
2025-07-29
|
1
|
40
|
-39
|
21.30
|
|
2025-07-28
|
2
|
101
|
-99
|
21.25
|
|
2025-07-25
|
35
|
6
|
29
|
21.70
|
|
2025-07-24
|
2
|
203
|
-201
|
21.60
|
|
2025-07-23
|
5
|
82
|
-77
|
21.95
|
|
2025-07-22
|
0
|
280
|
-280
|
20.80
|
|
2025-07-21
|
4
|
90
|
-86
|
20.80
|
|
2025-07-18
|
2
|
80
|
-78
|
20.70
|
|
2025-07-17
|
0
|
237
|
-237
|
20.80
|
|
2025-07-16
|
0
|
252
|
-252
|
20.50
|
|
2025-07-15
|
10
|
228
|
-218
|
20.60
|
|
2025-07-14
|
0
|
218
|
-218
|
21.30
|
|
2025-07-11
|
12
|
44
|
-32
|
21.35
|
|
2025-07-10
|
3
|
57
|
-54
|
21.10
|
|
2025-07-09
|
9
|
24
|
-15
|
21.60
|
|
2025-07-04
|
32
|
6
|
26
|
22.80
|
|
2025-07-03
|
16
|
38
|
-22
|
22.70
|
|
2025-07-02
|
31
|
72
|
-41
|
22.35
|
|
2025-06-27
|
15
|
2
|
13
|
22.10
|
|
2025-06-26
|
22
|
12
|
10
|
21.65
|
|
2025-06-25
|
33
|
14
|
19
|
21.55
|
|
2025-06-24
|
116
|
1
|
115
|
21.75
|
|
2025-06-23
|
61
|
6
|
55
|
21.25
|
|
2025-06-20
|
24
|
0
|
24
|
20.75
|
|
2025-06-19
|
62
|
0
|
62
|
20.80
|
|
2025-06-18
|
62
|
2
|
60
|
21.15
|
|
2025-06-17
|
67
|
7
|
60
|
21.00
|
|
2025-06-16
|
54
|
1
|
53
|
21.15
|
|
2025-06-12
|
72
|
4
|
68
|
21.45
|
|
2025-06-11
|
64
|
0
|
64
|
21.45
|
|
2025-06-10
|
115
|
0
|
115
|
21.60
|
|
2025-06-09
|
54
|
6
|
48
|
21.65
|
|
2025-06-06
|
54
|
1
|
53
|
22.05
|
|
2025-06-05
|
91
|
5
|
86
|
22.30
|
|
2025-06-04
|
102
|
0
|
102
|
22.20
|
|
2025-06-03
|
147
|
7
|
140
|
22.10
|
|
2025-06-02
|
104
|
145
|
-41
|
22.00
|
|
2025-05-29
|
170
|
13
|
157
|
23.05
|
|
2025-05-28
|
76
|
10
|
66
|
23.05
|
|
2025-05-27
|
58
|
0
|
58
|
23.15
|
|
2025-05-26
|
38
|
6
|
32
|
23.25
|
|
2025-05-23
|
128
|
0
|
128
|
23.45
|
|
2025-05-22
|
123
|
24
|
99
|
23.50
|
|
2025-05-21
|
201
|
20
|
181
|
23.80
|
|
2025-05-20
|
323
|
7
|
316
|
24.15
|
|
2025-05-19
|
119
|
33
|
86
|
23.30
|
|
2025-05-16
|
202
|
0
|
202
|
23.50
|
|
2025-05-15
|
40
|
13
|
27
|
23.50
|
|
2025-05-14
|
94
|
45
|
49
|
24.35
|
|
2025-05-13
|
29
|
346
|
-317
|
24.00
|
|
2025-05-12
|
399
|
2
|
397
|
23.80
|
|
2025-05-09
|
23
|
16
|
7
|
21.65
|
|
2025-05-07
|
64
|
4
|
60
|
21.35
|
|
2025-05-05
|
4
|
249
|
-245
|
21.10
|
|
2025-05-02
|
18
|
61
|
-43
|
22.40
|
|
2025-04-30
|
65
|
79
|
-14
|
21.20
|
|
2025-04-29
|
85
|
40
|
45
|
22.75
|
|
2025-04-25
|
84
|
28
|
56
|
21.35
|
|
2025-04-24
|
77
|
12
|
65
|
20.80
|
|
2025-04-23
|
0
|
90
|
-90
|
20.70
|
|
2025-04-22
|
6
|
157
|
-151
|
19.80
|
|
2025-04-21
|
35
|
230
|
-195
|
19.70
|
|
2025-04-18
|
56
|
39
|
17
|
20.00
|
|
2025-04-17
|
59
|
12
|
47
|
20.10
|
|
2025-04-16
|
76
|
118
|
-42
|
20.30
|
|
2025-04-14
|
213
|
15
|
198
|
20.75
|
|
2025-04-11
|
53
|
21
|
32
|
20.30
|
|
2025-04-10
|
0
|
131
|
-131
|
20.65
|
|
2025-04-08
|
282
|
25
|
257
|
20.35
|
|
2025-04-02
|
67
|
2
|
65
|
24.40
|
|
2025-04-01
|
22
|
86
|
-64
|
24.65
|
|
2025-03-31
|
37
|
71
|
-34
|
24.15
|
|
2025-03-28
|
379
|
1
|
378
|
24.90
|
|
2025-03-25
|
291
|
23
|
268
|
25.10
|
|
2025-03-24
|
107
|
28
|
79
|
25.70
|
|
2025-03-21
|
18
|
285
|
-267
|
25.85
|
|
2025-03-20
|
134
|
63
|
71
|
26.80
|
|
2025-03-19
|
195
|
67
|
128
|
27.10
|
|
2025-03-18
|
478
|
138
|
340
|
27.35
|
|
2025-03-17
|
0
|
41
|
-41
|
26.30
|
|
2025-03-14
|
309
|
13
|
296
|
26.40
|
|
2025-03-13
|
351
|
6
|
345
|
25.90
|
|
2025-03-12
|
27
|
250
|
-223
|
27.05
|
|
2025-03-11
|
45
|
76
|
-31
|
26.70
|
|
2025-03-10
|
64
|
117
|
-53
|
26.85
|
|
2025-03-07
|
240
|
81
|
159
|
26.35
|
|
2025-03-06
|
132
|
85
|
47
|
26.70
|
|
2025-03-05
|
64
|
380
|
-316
|
27.10
|
|
2025-03-04
|
152
|
379
|
-227
|
26.45
|
|
2025-03-03
|
214
|
557
|
-343
|
27.00
|
|
2025-02-26
|
10
|
412
|
-402
|
27.55
|
|
2025-02-25
|
2
|
651
|
-649
|
27.20
|
|
2025-02-24
|
10
|
560
|
-550
|
26.75
|
|
2025-02-21
|
222
|
80
|
142
|
25.60
|
|
2025-02-19
|
239
|
371
|
-132
|
27.30
|
|
2025-02-18
|
158
|
670
|
-512
|
26.65
|
|
2025-02-17
|
341
|
431
|
-90
|
24.60
|
|
2025-02-14
|
351
|
100
|
251
|
25.05
|
|
2025-02-11
|
28
|
17
|
11
|
20.75
|
|
2025-02-10
|
76
|
17
|
59
|
21.15
|
|
2025-02-06
|
34
|
0
|
34
|
20.50
|
|
2025-02-05
|
12
|
73
|
-61
|
20.30
|
|
2025-02-04
|
76
|
36
|
40
|
20.65
|
|
2025-02-03
|
41
|
28
|
13
|
20.30
|
|
2025-01-22
|
101
|
3
|
98
|
20.20
|
|
2025-01-21
|
59
|
0
|
59
|
20.05
|
|
2025-01-20
|
25
|
2
|
23
|
19.85
|
|
2025-01-16
|
24
|
66
|
-42
|
19.25
|
|
2025-01-15
|
30
|
24
|
6
|
19.20
|
|
2025-01-14
|
91
|
213
|
-122
|
18.70
|
|
2025-01-13
|
27
|
9
|
18
|
18.45
|
|
2025-01-09
|
3
|
57
|
-54
|
18.45
|
|
2025-01-08
|
4
|
17
|
-13
|
18.60
|
|
2025-01-07
|
4
|
75
|
-71
|
18.85
|
|
2025-01-03
|
3
|
35
|
-32
|
19.20
|
|
2025-01-02
|
84
|
34
|
50
|
19.40
|
|
2024-12-31
|
40
|
134
|
-94
|
19.55
|
|
2024-12-30
|
9
|
13
|
-4
|
19.80
|
|
2024-12-26
|
25
|
9
|
16
|
20.00
|
|
2024-12-25
|
3
|
12
|
-9
|
20.05
|
|
2024-12-24
|
20
|
13
|
7
|
19.90
|
|
2024-12-23
|
27
|
4
|
23
|
19.85
|
|
2024-12-20
|
354
|
1
|
353
|
19.65
|
|
2024-12-19
|
22
|
52
|
-30
|
20.15
|
|
2024-12-18
|
45
|
5
|
40
|
20.30
|
|
2024-12-17
|
30
|
35
|
-5
|
20.35
|
|
2024-12-16
|
84
|
7
|
77
|
20.45
|
|
2024-12-12
|
49
|
9
|
40
|
21.00
|
|
2024-12-11
|
12
|
32
|
-20
|
20.75
|
|
2024-12-06
|
16
|
21
|
-5
|
19.85
|
|
2024-12-05
|
2
|
13
|
-11
|
19.85
|
|
2024-12-04
|
25
|
7
|
18
|
20.05
|
|
2024-12-03
|
69
|
84
|
-15
|
19.55
|
|
2024-12-02
|
12
|
24
|
-12
|
20.20
|
|
2024-11-29
|
0
|
53
|
-53
|
20.25
|
|
2024-11-28
|
1
|
22
|
-21
|
20.45
|
|
2024-11-27
|
7
|
34
|
-27
|
20.40
|
|
2024-11-26
|
150
|
41
|
109
|
20.65
|
|
2024-11-25
|
1130
|
5460
|
-4330
|
20.65
|
|
2024-11-22
|
12
|
2
|
10
|
19.85
|
|
2024-11-20
|
3
|
177
|
-174
|
19.90
|
|
2024-11-19
|
30
|
1
|
29
|
19.90
|
|
2024-11-15
|
65
|
3
|
62
|
19.70
|
|
2024-11-14
|
4
|
24
|
-20
|
19.35
|
|
2024-11-13
|
55
|
22
|
33
|
19.90
|
|
2024-11-12
|
11
|
55
|
-44
|
20.05
|
|
2024-11-11
|
23
|
56
|
-33
|
20.50
|
|
2024-11-07
|
5
|
59
|
-54
|
22.15
|
|
2024-11-05
|
2
|
24
|
-22
|
21.90
|
|
2024-11-01
|
0
|
41
|
-41
|
22.05
|
|
2024-10-30
|
0
|
39
|
-39
|
21.70
|
|
2024-10-29
|
0
|
35
|
-35
|
21.85
|
|
2024-10-28
|
1
|
48
|
-47
|
22.15
|
|
2024-10-25
|
0
|
21
|
-21
|
22.10
|
|
2024-10-22
|
1
|
25
|
-24
|
22.45
|
|
2024-10-21
|
0
|
31
|
-31
|
22.75
|
|
2024-10-17
|
3
|
41
|
-38
|
22.95
|
|
2024-10-16
|
127
|
1
|
126
|
23.10
|
|
2024-10-14
|
10
|
0
|
10
|
23.20
|
|
2024-10-07
|
2
|
54
|
-52
|
24.05
|
|
2024-10-04
|
14
|
0
|
14
|
25.10
|
|
2024-10-01
|
12
|
0
|
12
|
24.80
|
|
2024-09-20
|
221
|
3
|
218
|
23.65
|
|
2024-09-02
|
0
|
12
|
-12
|
23.60
|
|
2024-08-29
|
0
|
5
|
-5
|
23.10
|
|
2024-08-28
|
9
|
0
|
9
|
23.25
|
|
2024-08-26
|
10
|
0
|
10
|
23.05
|
|
2024-08-23
|
0
|
87
|
-87
|
22.90
|
|
2024-08-22
|
24
|
19
|
5
|
23.00
|
|
2024-08-19
|
70
|
0
|
70
|
23.00
|
|
2024-08-15
|
0
|
4
|
-4
|
23.30
|
|
2024-08-12
|
3
|
0
|
3
|
23.70
|
|
2024-08-09
|
6
|
0
|
6
|
23.80
|
|
2024-08-08
|
2
|
1
|
1
|
23.75
|
|
2024-08-07
|
7
|
13
|
-6
|
23.70
|
|
2024-08-06
|
0
|
13
|
-13
|
23.35
|
|
2024-08-05
|
0
|
35
|
-35
|
22.95
|
|
2024-08-02
|
10
|
1
|
9
|
24.15
|
|
2024-07-31
|
0
|
8
|
-8
|
24.05
|
|
2024-07-30
|
0
|
19
|
-19
|
24.10
|
|
2024-07-26
|
1
|
15
|
-14
|
24.20
|
|
2024-07-22
|
2
|
12
|
-10
|
25.15
|
|
2024-07-17
|
8
|
0
|
8
|
25.50
|
|
2024-07-16
|
7
|
0
|
7
|
25.25
|
|
2024-07-12
|
11
|
0
|
11
|
25.45
|
|
2024-07-05
|
7
|
0
|
7
|
25.45
|
|
2024-07-04
|
8
|
2
|
6
|
25.45
|
|
2024-06-26
|
5
|
0
|
5
|
25.40
|
|
2024-06-20
|
8
|
1
|
7
|
25.40
|
|
2024-06-17
|
16
|
2
|
14
|
25.30
|
|
2024-06-14
|
31
|
0
|
31
|
25.30
|
|
2024-06-13
|
23
|
0
|
23
|
25.20
|
|
2024-06-12
|
34
|
1
|
33
|
25.15
|
|
2024-06-11
|
6
|
1
|
5
|
25.30
|
|
2024-06-07
|
22
|
0
|
22
|
25.45
|
|
2024-06-06
|
2
|
10
|
-8
|
25.35
|
| 合計 | 22122 | 31635 | -9513 | |
