| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
642
|
1751
|
-1109
|
345.00
|
|
2026-06-04
|
100
|
212
|
-112
|
358.00
|
|
2026-06-03
|
556
|
295
|
261
|
369.00
|
|
2026-06-02
|
865
|
325
|
540
|
364.00
|
|
2026-06-01
|
110
|
193
|
-83
|
387.50
|
|
2026-05-29
|
384
|
940
|
-556
|
389.00
|
|
2026-05-28
|
145
|
215
|
-70
|
388.00
|
|
2026-05-27
|
184
|
323
|
-139
|
409.00
|
|
2026-05-26
|
228
|
549
|
-321
|
409.50
|
|
2026-05-25
|
462
|
110
|
352
|
395.00
|
|
2026-05-22
|
98
|
296
|
-198
|
376.50
|
|
2026-05-21
|
313
|
153
|
160
|
373.50
|
|
2026-05-20
|
344
|
574
|
-230
|
359.50
|
|
2026-05-19
|
429
|
374
|
55
|
376.00
|
|
2026-05-18
|
25
|
752
|
-727
|
378.50
|
|
2026-05-15
|
277
|
378
|
-101
|
392.50
|
|
2026-05-14
|
282
|
339
|
-57
|
374.50
|
|
2026-05-13
|
394
|
483
|
-89
|
364.50
|
|
2026-05-12
|
748
|
474
|
274
|
367.50
|
|
2026-05-11
|
1926
|
69
|
1857
|
351.00
|
|
2026-05-08
|
390
|
343
|
47
|
319.50
|
|
2026-05-07
|
583
|
152
|
431
|
318.00
|
|
2026-05-06
|
239
|
798
|
-559
|
315.50
|
|
2026-05-05
|
74
|
372
|
-298
|
321.00
|
|
2026-05-04
|
628
|
378
|
250
|
318.50
|
|
2026-04-30
|
566
|
63
|
503
|
312.50
|
|
2026-04-29
|
215
|
286
|
-71
|
308.50
|
|
2026-04-28
|
172
|
248
|
-76
|
301.00
|
|
2026-04-27
|
253
|
79
|
174
|
295.00
|
|
2026-04-24
|
156
|
240
|
-84
|
293.50
|
|
2026-04-23
|
1154
|
189
|
965
|
302.00
|
|
2026-04-22
|
1213
|
170
|
1043
|
312.50
|
|
2026-04-21
|
598
|
155
|
443
|
301.00
|
|
2026-04-20
|
393
|
281
|
112
|
293.50
|
|
2026-04-17
|
543
|
348
|
195
|
291.00
|
|
2026-04-16
|
695
|
434
|
261
|
279.00
|
|
2026-04-15
|
1026
|
964
|
62
|
282.00
|
|
2026-04-14
|
285
|
470
|
-185
|
275.00
|
|
2026-04-13
|
347
|
239
|
108
|
250.00
|
|
2026-04-10
|
285
|
81
|
204
|
242.00
|
|
2026-04-08
|
351
|
53
|
298
|
241.50
|
|
2026-04-07
|
252
|
136
|
116
|
234.00
|
|
2026-04-02
|
293
|
123
|
170
|
228.00
|
|
2026-04-01
|
305
|
51
|
254
|
233.50
|
|
2026-03-31
|
973
|
436
|
537
|
228.50
|
|
2026-03-30
|
734
|
165
|
569
|
247.00
|
|
2026-03-27
|
117
|
403
|
-286
|
235.00
|
|
2026-03-26
|
156
|
183
|
-27
|
236.50
|
|
2026-03-25
|
199
|
217
|
-18
|
234.50
|
|
2026-03-24
|
164
|
130
|
34
|
225.50
|
|
2026-03-23
|
30
|
223
|
-193
|
221.00
|
|
2026-03-20
|
602
|
72
|
530
|
223.50
|
|
2026-03-19
|
83
|
153
|
-70
|
229.50
|
|
2026-03-18
|
89
|
1046
|
-957
|
232.50
|
|
2026-03-17
|
40
|
131
|
-91
|
235.50
|
|
2026-03-16
|
22
|
280
|
-258
|
233.00
|
|
2026-03-13
|
136
|
205
|
-69
|
238.50
|
|
2026-03-12
|
588
|
143
|
445
|
244.00
|
|
2026-03-11
|
296
|
815
|
-519
|
238.00
|
|
2026-03-10
|
618
|
350
|
268
|
232.00
|
|
2026-03-09
|
312
|
138
|
174
|
220.00
|
|
2026-03-06
|
111
|
394
|
-283
|
230.00
|
|
2026-03-05
|
327
|
185
|
142
|
239.50
|
|
2026-03-04
|
1091
|
751
|
340
|
241.50
|
|
2026-03-03
|
2007
|
42
|
1965
|
247.00
|
|
2026-03-02
|
1197
|
138
|
1059
|
253.00
|
|
2026-02-26
|
259
|
112
|
147
|
230.00
|
|
2026-02-25
|
84
|
1140
|
-1056
|
225.00
|
|
2026-02-24
|
107
|
1036
|
-929
|
233.50
|
|
2026-02-23
|
165
|
1572
|
-1407
|
230.00
|
|
2026-02-11
|
8
|
65
|
-57
|
232.00
|
|
2026-02-09
|
865
|
88
|
777
|
235.50
|
|
2026-02-06
|
116
|
145
|
-29
|
219.50
|
|
2026-02-05
|
33
|
436
|
-403
|
229.00
|
|
2026-02-04
|
27
|
131
|
-104
|
240.00
|
|
2026-02-03
|
64
|
240
|
-176
|
234.00
|
|
2026-02-02
|
95
|
291
|
-196
|
230.00
|
|
2026-01-30
|
102
|
835
|
-733
|
250.00
|
|
2026-01-29
|
157
|
352
|
-195
|
257.50
|
|
2026-01-28
|
120
|
719
|
-599
|
259.50
|
|
2026-01-27
|
1616
|
264
|
1352
|
256.50
|
|
2026-01-26
|
590
|
54
|
536
|
246.50
|
|
2026-01-23
|
233
|
8
|
225
|
231.00
|
|
2026-01-22
|
211
|
28
|
183
|
233.50
|
|
2026-01-21
|
56
|
91
|
-35
|
231.50
|
|
2026-01-20
|
75
|
44
|
31
|
233.50
|
|
2026-01-19
|
486
|
39
|
447
|
230.00
|
|
2026-01-16
|
32
|
247
|
-215
|
219.50
|
|
2026-01-14
|
166
|
68
|
98
|
212.50
|
|
2026-01-13
|
43
|
27
|
16
|
203.00
|
|
2026-01-12
|
430
|
84
|
346
|
205.50
|
|
2026-01-09
|
82
|
145
|
-63
|
197.00
|
|
2026-01-08
|
81
|
48
|
33
|
194.00
|
|
2026-01-05
|
16
|
170
|
-154
|
195.00
|
|
2026-01-02
|
118
|
1
|
117
|
196.00
|
|
2025-12-31
|
116
|
13
|
103
|
194.00
|
|
2025-12-30
|
20
|
76
|
-56
|
194.50
|
|
2025-12-29
|
40
|
48
|
-8
|
196.00
|
|
2025-12-26
|
12
|
47
|
-35
|
194.50
|
|
2025-12-24
|
4
|
30
|
-26
|
196.50
|
|
2025-12-23
|
17
|
175
|
-158
|
197.00
|
|
2025-12-22
|
2
|
143
|
-141
|
199.00
|
|
2025-12-19
|
45
|
684
|
-639
|
196.00
|
|
2025-12-18
|
157
|
293
|
-136
|
193.50
|
|
2025-12-17
|
120
|
907
|
-787
|
195.50
|
|
2025-12-15
|
57
|
155
|
-98
|
200.50
|
|
2025-12-11
|
267
|
42
|
225
|
200.00
|
|
2025-12-10
|
102
|
56
|
46
|
200.00
|
|
2025-12-09
|
298
|
51
|
247
|
198.50
|
|
2025-12-08
|
294
|
103
|
191
|
196.00
|
|
2025-12-05
|
166
|
123
|
43
|
198.50
|
|
2025-12-04
|
129
|
114
|
15
|
196.00
|
|
2025-12-03
|
81
|
125
|
-44
|
193.50
|
|
2025-12-02
|
89
|
157
|
-68
|
192.50
|
|
2025-12-01
|
145
|
257
|
-112
|
191.50
|
|
2025-11-28
|
116
|
37
|
79
|
193.00
|
|
2025-11-27
|
99
|
145
|
-46
|
189.00
|
|
2025-11-26
|
166
|
194
|
-28
|
188.00
|
|
2025-11-25
|
644
|
75
|
569
|
184.00
|
|
2025-11-21
|
285
|
53
|
232
|
183.50
|
|
2025-11-20
|
183
|
536
|
-353
|
186.50
|
|
2025-11-19
|
69
|
403
|
-334
|
186.50
|
|
2025-11-18
|
31
|
406
|
-375
|
186.50
|
|
2025-11-17
|
103
|
389
|
-286
|
193.00
|
|
2025-11-14
|
89
|
175
|
-86
|
198.50
|
|
2025-11-13
|
2
|
428
|
-426
|
200.00
|
|
2025-11-12
|
9
|
426
|
-417
|
205.00
|
|
2025-11-11
|
32
|
256
|
-224
|
209.50
|
|
2025-11-10
|
26
|
191
|
-165
|
210.00
|
|
2025-11-07
|
1
|
208
|
-207
|
214.00
|
|
2025-11-06
|
11
|
61
|
-50
|
218.00
|
|
2025-11-05
|
51
|
25
|
26
|
217.50
|
|
2025-11-04
|
68
|
48
|
20
|
217.00
|
|
2025-11-03
|
199
|
4
|
195
|
225.00
|
|
2025-10-30
|
75
|
54
|
21
|
220.50
|
|
2025-10-28
|
50
|
6
|
44
|
219.00
|
|
2025-10-27
|
175
|
17
|
158
|
220.00
|
|
2025-10-23
|
100
|
39
|
61
|
222.00
|
|
2025-10-22
|
106
|
159
|
-53
|
220.50
|
|
2025-10-21
|
130
|
151
|
-21
|
216.00
|
|
2025-10-20
|
36
|
183
|
-147
|
211.00
|
|
2025-10-17
|
3
|
265
|
-262
|
208.00
|
|
2025-10-16
|
69
|
31
|
38
|
210.00
|
|
2025-10-15
|
57
|
185
|
-128
|
209.00
|
|
2025-10-13
|
38
|
594
|
-556
|
215.50
|
|
2025-10-09
|
28
|
61
|
-33
|
224.50
|
|
2025-10-08
|
42
|
112
|
-70
|
228.50
|
|
2025-10-07
|
261
|
41
|
220
|
221.50
|
|
2025-10-03
|
58
|
34
|
24
|
217.00
|
|
2025-10-02
|
402
|
22
|
380
|
218.00
|
|
2025-10-01
|
48
|
34
|
14
|
214.50
|
|
2025-09-30
|
63
|
50
|
13
|
215.50
|
|
2025-09-26
|
14
|
165
|
-151
|
216.00
|
|
2025-09-25
|
116
|
5
|
111
|
220.50
|
|
2025-09-22
|
155
|
114
|
41
|
220.50
|
|
2025-09-19
|
13
|
365
|
-352
|
223.00
|
|
2025-09-18
|
339
|
21
|
318
|
219.00
|
|
2025-09-16
|
47
|
26
|
21
|
215.00
|
|
2025-09-15
|
18
|
77
|
-59
|
214.00
|
|
2025-09-12
|
67
|
101
|
-34
|
217.50
|
|
2025-09-11
|
22
|
304
|
-282
|
211.00
|
|
2025-09-09
|
1401
|
202
|
1199
|
220.50
|
|
2025-09-08
|
140
|
74
|
66
|
206.00
|
|
2025-09-05
|
19
|
64
|
-45
|
208.00
|
|
2025-09-04
|
63
|
24
|
39
|
206.00
|
|
2025-09-03
|
33
|
8
|
25
|
205.00
|
|
2025-09-02
|
27
|
194
|
-167
|
204.50
|
|
2025-08-29
|
44
|
164
|
-120
|
213.50
|
|
2025-08-28
|
49
|
86
|
-37
|
215.50
|
|
2025-08-27
|
86
|
107
|
-21
|
215.00
|
|
2025-08-26
|
131
|
77
|
54
|
214.00
|
|
2025-08-25
|
688
|
12
|
676
|
215.00
|
|
2025-08-22
|
13
|
207
|
-194
|
203.00
|
|
2025-08-21
|
94
|
141
|
-47
|
206.00
|
|
2025-08-20
|
2
|
790
|
-788
|
203.00
|
|
2025-08-19
|
69
|
648
|
-579
|
211.50
|
|
2025-08-18
|
776
|
60
|
716
|
218.50
|
|
2025-08-15
|
542
|
80
|
462
|
210.00
|
|
2025-08-14
|
206
|
478
|
-272
|
207.50
|
|
2025-08-13
|
139
|
551
|
-412
|
209.00
|
|
2025-08-11
|
199
|
29
|
170
|
216.50
|
|
2025-08-08
|
468
|
2
|
466
|
216.00
|
|
2025-08-07
|
302
|
198
|
104
|
211.50
|
|
2025-08-06
|
247
|
29
|
218
|
209.00
|
|
2025-08-05
|
238
|
47
|
191
|
211.50
|
|
2025-08-04
|
300
|
192
|
108
|
210.00
|
|
2025-08-01
|
224
|
163
|
61
|
213.00
|
|
2025-07-31
|
43
|
30
|
13
|
212.50
|
|
2025-07-30
|
51
|
287
|
-236
|
214.50
|
|
2025-07-29
|
85
|
161
|
-76
|
212.50
|
|
2025-07-28
|
20
|
111
|
-91
|
214.00
|
|
2025-07-25
|
227
|
4
|
223
|
216.50
|
|
2025-07-24
|
147
|
14
|
133
|
217.00
|
|
2025-07-23
|
334
|
23
|
311
|
217.50
|
|
2025-07-22
|
5
|
189
|
-184
|
209.00
|
|
2025-07-21
|
98
|
205
|
-107
|
215.00
|
|
2025-07-18
|
15
|
1210
|
-1195
|
213.50
|
|
2025-07-17
|
264
|
135
|
129
|
214.00
|
|
2025-07-16
|
100
|
111
|
-11
|
206.00
|
|
2025-07-15
|
9
|
71
|
-62
|
208.00
|
|
2025-07-14
|
15
|
125
|
-110
|
205.50
|
|
2025-07-11
|
220
|
79
|
141
|
208.00
|
|
2025-07-09
|
71
|
88
|
-17
|
205.00
|
|
2025-07-08
|
31
|
325
|
-294
|
201.50
|
|
2025-07-07
|
8
|
706
|
-698
|
206.50
|
|
2025-07-04
|
59
|
643
|
-584
|
216.00
|
|
2025-07-03
|
600
|
174
|
426
|
223.00
|
|
2025-07-02
|
42
|
52
|
-10
|
210.50
|
|
2025-07-01
|
7
|
154
|
-147
|
209.00
|
|
2025-06-30
|
268
|
279
|
-11
|
210.00
|
|
2025-06-27
|
189
|
23
|
166
|
211.50
|
|
2025-06-26
|
275
|
1227
|
-952
|
213.50
|
|
2025-06-25
|
73
|
46
|
27
|
212.50
|
|
2025-06-24
|
265
|
23
|
242
|
212.50
|
|
2025-06-23
|
449
|
11
|
438
|
206.50
|
|
2025-06-20
|
268
|
348
|
-80
|
204.00
|
|
2025-06-19
|
137
|
74
|
63
|
206.00
|
|
2025-06-18
|
294
|
13
|
281
|
214.00
|
|
2025-06-17
|
58
|
9
|
49
|
212.50
|
|
2025-06-16
|
170
|
18
|
152
|
214.00
|
|
2025-06-13
|
46
|
182
|
-136
|
216.00
|
|
2025-06-12
|
77
|
18
|
59
|
221.50
|
|
2025-06-11
|
167
|
17
|
150
|
220.50
|
|
2025-06-10
|
234
|
72
|
162
|
215.50
|
|
2025-06-09
|
15
|
350
|
-335
|
217.50
|
|
2025-06-06
|
3
|
451
|
-448
|
221.50
|
|
2025-06-05
|
260
|
216
|
44
|
227.00
|
|
2025-06-04
|
61
|
780
|
-719
|
225.00
|
|
2025-06-03
|
382
|
31
|
351
|
218.00
|
|
2025-06-02
|
372
|
92
|
280
|
217.00
|
|
2025-05-29
|
130
|
256
|
-126
|
224.50
|
|
2025-05-28
|
189
|
70
|
119
|
223.50
|
|
2025-05-27
|
40
|
102
|
-62
|
227.00
|
|
2025-05-26
|
89
|
435
|
-346
|
228.00
|
|
2025-05-22
|
63
|
102
|
-39
|
230.50
|
|
2025-05-21
|
35
|
281
|
-246
|
232.50
|
|
2025-05-20
|
120
|
267
|
-147
|
230.00
|
|
2025-05-19
|
68
|
349
|
-281
|
235.00
|
|
2025-05-16
|
7
|
751
|
-744
|
242.00
|
|
2025-05-15
|
91
|
168
|
-77
|
243.00
|
|
2025-05-14
|
4
|
209
|
-205
|
241.50
|
|
2025-05-13
|
166
|
349
|
-183
|
243.00
|
|
2025-05-12
|
1044
|
122
|
922
|
223.50
|
|
2025-05-09
|
86
|
406
|
-320
|
208.00
|
|
2025-05-08
|
72
|
154
|
-82
|
204.50
|
|
2025-05-07
|
263
|
31
|
232
|
205.50
|
|
2025-05-06
|
263
|
148
|
115
|
205.50
|
|
2025-05-02
|
7
|
303
|
-296
|
225.00
|
|
2025-04-30
|
186
|
2135
|
-1949
|
220.00
|
|
2025-04-29
|
1
|
771
|
-770
|
222.50
|
|
2025-04-28
|
19
|
409
|
-390
|
202.50
|
|
2025-04-25
|
41
|
218
|
-177
|
200.00
|
|
2025-04-24
|
127
|
563
|
-436
|
189.00
|
|
2025-04-23
|
83
|
663
|
-580
|
186.50
|
|
2025-04-22
|
861
|
314
|
547
|
179.00
|
|
2025-04-21
|
828
|
286
|
542
|
180.00
|
|
2025-04-18
|
243
|
60
|
183
|
191.00
|
|
2025-04-17
|
150
|
67
|
83
|
194.50
|
|
2025-04-16
|
153
|
575
|
-422
|
194.00
|
|
2025-04-15
|
417
|
383
|
34
|
205.50
|
|
2025-04-14
|
483
|
413
|
70
|
192.50
|
|
2025-04-11
|
744
|
475
|
269
|
191.00
|
|
2025-04-10
|
97
|
220
|
-123
|
196.50
|
|
2025-04-07
|
21
|
0
|
21
|
220.50
|
|
2025-04-02
|
520
|
22
|
498
|
245.00
|
|
2025-04-01
|
1071
|
80
|
991
|
241.50
|
|
2025-03-31
|
1750
|
194
|
1556
|
241.00
|
|
2025-03-28
|
665
|
201
|
464
|
261.50
|
|
2025-03-27
|
326
|
45
|
281
|
271.00
|
|
2025-03-25
|
243
|
9
|
234
|
273.50
|
|
2025-03-24
|
1687
|
21
|
1666
|
271.00
|
|
2025-03-21
|
745
|
72
|
673
|
279.00
|
|
2025-03-20
|
690
|
703
|
-13
|
286.00
|
|
2025-03-19
|
517
|
414
|
103
|
284.50
|
|
2025-03-18
|
384
|
118
|
266
|
299.50
|
|
2025-03-17
|
215
|
153
|
62
|
298.00
|
|
2025-03-14
|
255
|
302
|
-47
|
295.50
|
|
2025-03-13
|
195
|
467
|
-272
|
293.00
|
|
2025-03-12
|
255
|
95
|
160
|
292.50
|
|
2025-03-10
|
307
|
196
|
111
|
299.50
|
|
2025-03-07
|
78
|
233
|
-155
|
299.00
|
|
2025-03-06
|
418
|
666
|
-248
|
307.00
|
|
2025-03-05
|
259
|
746
|
-487
|
305.50
|
|
2025-03-04
|
536
|
911
|
-375
|
301.00
|
|
2025-03-03
|
509
|
887
|
-378
|
301.50
|
|
2025-02-27
|
617
|
561
|
56
|
313.00
|
|
2025-02-26
|
707
|
320
|
387
|
345.50
|
|
2025-02-25
|
222
|
187
|
35
|
347.00
|
|
2025-02-24
|
108
|
5
|
103
|
359.50
|
|
2025-02-21
|
253
|
101
|
152
|
359.00
|
|
2025-02-19
|
382
|
170
|
212
|
358.50
|
|
2025-02-17
|
467
|
375
|
92
|
363.50
|
|
2025-02-14
|
83
|
284
|
-201
|
337.50
|
|
2025-02-11
|
138
|
500
|
-362
|
344.50
|
|
2025-02-10
|
375
|
54
|
321
|
322.00
|
|
2025-02-06
|
361
|
191
|
170
|
324.00
|
|
2025-02-05
|
112
|
762
|
-650
|
315.00
|
|
2025-02-03
|
467
|
1207
|
-740
|
287.50
|
|
2025-01-22
|
555
|
26
|
529
|
293.00
|
|
2025-01-21
|
196
|
641
|
-445
|
292.00
|
|
2025-01-20
|
427
|
13
|
414
|
293.50
|
|
2025-01-16
|
185
|
346
|
-161
|
295.00
|
|
2025-01-15
|
102
|
975
|
-873
|
280.00
|
|
2025-01-14
|
17
|
607
|
-590
|
287.50
|
|
2025-01-09
|
688
|
168
|
520
|
281.50
|
|
2025-01-08
|
459
|
288
|
171
|
298.00
|
|
2025-01-07
|
393
|
486
|
-93
|
295.50
|
|
2025-01-06
|
394
|
214
|
180
|
302.50
|
|
2025-01-03
|
1393
|
66
|
1327
|
303.00
|
|
2025-01-02
|
1040
|
204
|
836
|
308.50
|
|
2024-12-31
|
172
|
315
|
-143
|
329.00
|
|
2024-12-30
|
395
|
21
|
374
|
317.50
|
|
2024-12-26
|
796
|
22
|
774
|
320.00
|
|
2024-12-25
|
566
|
404
|
162
|
322.00
|
|
2024-12-23
|
314
|
218
|
96
|
300.50
|
|
2024-12-20
|
865
|
342
|
523
|
285.50
|
|
2024-12-19
|
238
|
616
|
-378
|
291.00
|
|
2024-12-18
|
554
|
308
|
246
|
285.00
|
|
2024-12-17
|
53
|
233
|
-180
|
270.50
|
|
2024-12-12
|
53
|
26
|
27
|
249.00
|
|
2024-12-11
|
48
|
132
|
-84
|
252.50
|
|
2024-12-09
|
542
|
59
|
483
|
246.00
|
|
2024-12-06
|
188
|
43
|
145
|
240.50
|
|
2024-12-05
|
408
|
34
|
374
|
246.50
|
|
2024-12-04
|
98
|
47
|
51
|
235.50
|
|
2024-12-03
|
115
|
79
|
36
|
232.00
|
|
2024-12-02
|
114
|
100
|
14
|
235.00
|
|
2024-11-29
|
184
|
31
|
153
|
231.50
|
|
2024-11-28
|
209
|
64
|
145
|
225.00
|
|
2024-11-27
|
0
|
95
|
-95
|
227.50
|
|
2024-11-26
|
76
|
222
|
-146
|
233.00
|
|
2024-11-22
|
78
|
96
|
-18
|
235.00
|
|
2024-11-21
|
49
|
3
|
46
|
230.00
|
|
2024-11-20
|
36
|
22
|
14
|
229.00
|
|
2024-11-19
|
78
|
4
|
74
|
230.50
|
|
2024-11-18
|
28
|
335
|
-307
|
226.00
|
|
2024-11-14
|
186
|
164
|
22
|
231.00
|
|
2024-11-13
|
338
|
587
|
-249
|
238.00
|
|
2024-11-12
|
449
|
60
|
389
|
246.50
|
|
2024-11-11
|
71
|
15
|
56
|
252.00
|
|
2024-11-08
|
807
|
46
|
761
|
253.50
|
|
2024-11-07
|
521
|
238
|
283
|
253.50
|
|
2024-11-06
|
127
|
66
|
61
|
242.50
|
|
2024-11-05
|
162
|
19
|
143
|
242.50
|
|
2024-11-04
|
69
|
45
|
24
|
233.00
|
|
2024-11-01
|
69
|
94
|
-25
|
236.00
|
|
2024-10-30
|
58
|
34
|
24
|
236.50
|
|
2024-10-29
|
135
|
29
|
106
|
235.00
|
|
2024-10-28
|
209
|
32
|
177
|
236.50
|
|
2024-10-25
|
38
|
19
|
19
|
237.00
|
|
2024-10-24
|
414
|
3
|
411
|
233.00
|
|
2024-10-23
|
158
|
13
|
145
|
239.00
|
|
2024-10-22
|
55
|
81
|
-26
|
243.00
|
|
2024-10-21
|
146
|
312
|
-166
|
244.00
|
|
2024-10-18
|
538
|
249
|
289
|
241.50
|
|
2024-10-17
|
505
|
144
|
361
|
249.00
|
|
2024-10-16
|
210
|
519
|
-309
|
247.50
|
|
2024-10-14
|
238
|
105
|
133
|
235.00
|
|
2024-10-11
|
72
|
231
|
-159
|
236.50
|
|
2024-10-09
|
20
|
95
|
-75
|
218.50
|
|
2024-10-08
|
26
|
391
|
-365
|
214.00
|
|
2024-10-07
|
0
|
459
|
-459
|
219.00
|
|
2024-10-04
|
189
|
208
|
-19
|
216.50
|
|
2024-10-01
|
165
|
31
|
134
|
214.50
|
|
2024-09-30
|
133
|
53
|
80
|
214.00
|
|
2024-09-27
|
818
|
21
|
797
|
220.50
|
|
2024-09-26
|
55
|
126
|
-71
|
211.00
|
|
2024-09-24
|
42
|
2
|
40
|
205.00
|
|
2024-09-23
|
101
|
25
|
76
|
204.50
|
|
2024-09-20
|
69
|
148
|
-79
|
205.00
|
|
2024-09-19
|
269
|
12
|
257
|
212.00
|
|
2024-09-18
|
23
|
35
|
-12
|
203.00
|
|
2024-09-13
|
23
|
7
|
16
|
203.50
|
|
2024-09-12
|
5
|
15
|
-10
|
202.50
|
|
2024-09-11
|
28
|
47
|
-19
|
198.00
|
|
2024-09-10
|
0
|
61
|
-61
|
195.00
|
|
2024-09-09
|
2
|
127
|
-125
|
195.00
|
|
2024-09-06
|
3
|
20
|
-17
|
200.00
|
|
2024-09-05
|
47
|
93
|
-46
|
200.50
|
|
2024-09-04
|
6
|
223
|
-217
|
199.50
|
|
2024-09-03
|
2
|
48
|
-46
|
210.50
|
|
2024-09-02
|
0
|
219
|
-219
|
211.00
|
|
2024-08-30
|
11
|
82
|
-71
|
216.00
|
|
2024-08-29
|
19
|
319
|
-300
|
211.00
|
|
2024-08-27
|
100
|
1
|
99
|
212.50
|
|
2024-08-26
|
42
|
11
|
31
|
209.00
|
|
2024-08-23
|
12
|
110
|
-98
|
209.00
|
|
2024-08-21
|
51
|
30
|
21
|
210.00
|
|
2024-08-19
|
84
|
39
|
45
|
205.50
|
|
2024-08-16
|
15
|
102
|
-87
|
202.50
|
|
2024-08-15
|
49
|
261
|
-212
|
201.00
|
|
2024-08-14
|
42
|
228
|
-186
|
202.50
|
|
2024-08-13
|
146
|
113
|
33
|
206.50
|
|
2024-08-12
|
228
|
0
|
228
|
201.00
|
|
2024-08-09
|
107
|
177
|
-70
|
198.50
|
|
2024-08-08
|
0
|
64
|
-64
|
195.00
|
|
2024-08-07
|
95
|
116
|
-21
|
198.00
|
|
2024-08-06
|
7
|
117
|
-110
|
190.50
|
|
2024-08-05
|
98
|
567
|
-469
|
193.00
|
|
2024-08-02
|
308
|
175
|
133
|
203.50
|
|
2024-08-01
|
111
|
434
|
-323
|
211.00
|
|
2024-07-31
|
179
|
2
|
177
|
200.50
|
|
2024-07-30
|
62
|
29
|
33
|
202.50
|
|
2024-07-29
|
63
|
17
|
46
|
199.50
|
|
2024-07-26
|
102
|
428
|
-326
|
205.00
|
|
2024-07-23
|
71
|
0
|
71
|
209.50
|
|
2024-07-19
|
160
|
116
|
44
|
212.50
|
|
2024-07-18
|
38
|
241
|
-203
|
217.00
|
|
2024-07-17
|
2
|
101
|
-99
|
217.00
|
|
2024-07-16
|
116
|
3
|
113
|
217.00
|
|
2024-07-15
|
35
|
83
|
-48
|
224.00
|
|
2024-07-12
|
38
|
50
|
-12
|
225.00
|
|
2024-07-11
|
2
|
39
|
-37
|
224.00
|
|
2024-07-10
|
55
|
476
|
-421
|
227.00
|
|
2024-07-09
|
3
|
55
|
-52
|
211.50
|
|
2024-07-08
|
12
|
205
|
-193
|
215.00
|
|
2024-07-05
|
193
|
110
|
83
|
217.00
|
|
2024-07-04
|
85
|
23
|
62
|
209.50
|
|
2024-07-01
|
1
|
186
|
-185
|
208.00
|
|
2024-06-28
|
4
|
193
|
-189
|
213.00
|
|
2024-06-27
|
30
|
92
|
-62
|
207.50
|
|
2024-06-26
|
61
|
150
|
-89
|
208.00
|
|
2024-06-25
|
11
|
116
|
-105
|
207.00
|
|
2024-06-24
|
4
|
23
|
-19
|
208.50
|
|
2024-06-21
|
204
|
821
|
-617
|
209.50
|
|
2024-06-20
|
150
|
3
|
147
|
209.50
|
|
2024-06-19
|
33
|
322
|
-289
|
205.00
|
|
2024-06-18
|
48
|
28
|
20
|
209.00
|
|
2024-06-17
|
97
|
3
|
94
|
210.50
|
|
2024-06-14
|
100
|
251
|
-151
|
208.00
|
|
2024-06-13
|
142
|
48
|
94
|
209.50
|
|
2024-06-12
|
123
|
54
|
69
|
208.00
|
|
2024-06-11
|
100
|
402
|
-302
|
207.00
|
|
2024-06-07
|
182
|
318
|
-136
|
214.00
|
|
2024-06-06
|
3
|
285
|
-282
|
216.00
|
| 合計 | 102597 | 100219 | 2378 | |
