| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
151
|
-122
|
5620.00
|
|
2026-06-04
|
21
|
40
|
-19
|
5350.00
|
|
2026-06-03
|
48
|
37
|
11
|
5350.00
|
|
2026-06-02
|
13
|
34
|
-21
|
5075.00
|
|
2026-06-01
|
26
|
41
|
-15
|
5215.00
|
|
2026-05-29
|
33
|
125
|
-92
|
5065.00
|
|
2026-05-28
|
35
|
10
|
25
|
4700.00
|
|
2026-05-27
|
53
|
18
|
35
|
4920.00
|
|
2026-05-26
|
37
|
30
|
7
|
5035.00
|
|
2026-05-25
|
14
|
38
|
-24
|
4980.00
|
|
2026-05-22
|
2
|
55
|
-53
|
5090.00
|
|
2026-05-21
|
15
|
13
|
2
|
4895.00
|
|
2026-05-20
|
33
|
15
|
18
|
4500.00
|
|
2026-05-19
|
54
|
5
|
49
|
4450.00
|
|
2026-05-18
|
15
|
19
|
-4
|
4765.00
|
|
2026-05-15
|
17
|
7
|
10
|
4860.00
|
|
2026-05-14
|
21
|
5
|
16
|
5010.00
|
|
2026-05-13
|
44
|
12
|
32
|
5250.00
|
|
2026-05-12
|
42
|
196
|
-154
|
5445.00
|
|
2026-05-11
|
261
|
131
|
130
|
5520.00
|
|
2026-05-08
|
105
|
20
|
85
|
5320.00
|
|
2026-05-06
|
76
|
122
|
-46
|
4400.00
|
|
2026-05-04
|
58
|
34
|
24
|
4055.00
|
|
2026-04-30
|
57
|
158
|
-101
|
3910.00
|
|
2026-04-29
|
25
|
60
|
-35
|
4160.00
|
|
2026-04-28
|
40
|
98
|
-58
|
3980.00
|
|
2026-04-27
|
44
|
126
|
-82
|
3960.00
|
|
2026-04-24
|
77
|
101
|
-24
|
3795.00
|
|
2026-04-23
|
30
|
66
|
-36
|
3585.00
|
|
2026-04-22
|
15
|
38
|
-23
|
3935.00
|
|
2026-04-21
|
17
|
55
|
-38
|
3855.00
|
|
2026-04-20
|
15
|
106
|
-91
|
3745.00
|
|
2026-04-17
|
42
|
52
|
-10
|
3640.00
|
|
2026-04-16
|
13
|
25
|
-12
|
3445.00
|
|
2026-04-15
|
17
|
41
|
-24
|
3440.00
|
|
2026-04-14
|
39
|
86
|
-47
|
3445.00
|
|
2026-04-13
|
35
|
77
|
-42
|
3335.00
|
|
2026-04-10
|
37
|
73
|
-36
|
3355.00
|
|
2026-04-08
|
60
|
52
|
8
|
3315.00
|
|
2026-04-07
|
8
|
39
|
-31
|
3175.00
|
|
2026-04-02
|
6
|
41
|
-35
|
3345.00
|
|
2026-04-01
|
27
|
83
|
-56
|
3455.00
|
|
2026-03-31
|
78
|
120
|
-42
|
3175.00
|
|
2026-03-30
|
45
|
26
|
19
|
3460.00
|
|
2026-03-27
|
32
|
15
|
17
|
3600.00
|
|
2026-03-26
|
15
|
21
|
-6
|
3615.00
|
|
2026-03-25
|
21
|
42
|
-21
|
3615.00
|
|
2026-03-24
|
38
|
22
|
16
|
3520.00
|
|
2026-03-23
|
68
|
152
|
-84
|
3400.00
|
|
2026-03-20
|
94
|
56
|
38
|
3405.00
|
|
2026-03-19
|
13
|
77
|
-64
|
3575.00
|
|
2026-03-17
|
11
|
30
|
-19
|
3350.00
|
|
2026-03-16
|
29
|
21
|
8
|
3320.00
|
|
2026-03-13
|
49
|
60
|
-11
|
3365.00
|
|
2026-03-12
|
57
|
52
|
5
|
3290.00
|
|
2026-03-11
|
8
|
25
|
-17
|
3355.00
|
|
2026-03-10
|
54
|
10
|
44
|
3060.00
|
|
2026-03-09
|
33
|
9
|
24
|
3000.00
|
|
2026-03-06
|
10
|
18
|
-8
|
3205.00
|
|
2026-03-05
|
20
|
15
|
5
|
3320.00
|
|
2026-03-03
|
21
|
34
|
-13
|
3280.00
|
|
2026-03-02
|
61
|
33
|
28
|
3420.00
|
|
2026-02-26
|
35
|
171
|
-136
|
3445.00
|
|
2026-02-25
|
53
|
60
|
-7
|
3360.00
|
|
2026-02-24
|
61
|
55
|
6
|
3125.00
|
|
2026-02-23
|
54
|
66
|
-12
|
3030.00
|
|
2026-02-11
|
81
|
30
|
51
|
3030.00
|
|
2026-02-09
|
60
|
28
|
32
|
2910.00
|
|
2026-02-06
|
55
|
24
|
31
|
2955.00
|
|
2026-02-05
|
47
|
23
|
24
|
3020.00
|
|
2026-02-03
|
104
|
4
|
100
|
3105.00
|
|
2026-02-02
|
61
|
19
|
42
|
3065.00
|
|
2026-01-30
|
173
|
10
|
163
|
3140.00
|
|
2026-01-29
|
141
|
130
|
11
|
3205.00
|
|
2026-01-28
|
31
|
36
|
-5
|
3380.00
|
|
2026-01-27
|
24
|
157
|
-133
|
3490.00
|
|
2026-01-26
|
71
|
132
|
-61
|
3500.00
|
|
2026-01-22
|
13
|
48
|
-35
|
3485.00
|
|
2026-01-21
|
11
|
40
|
-29
|
3520.00
|
|
2026-01-20
|
188
|
4
|
184
|
3640.00
|
|
2026-01-19
|
108
|
84
|
24
|
3310.00
|
|
2026-01-16
|
36
|
62
|
-26
|
3410.00
|
|
2026-01-15
|
86
|
17
|
69
|
3400.00
|
|
2026-01-14
|
66
|
38
|
28
|
3345.00
|
|
2026-01-13
|
45
|
32
|
13
|
3305.00
|
|
2026-01-09
|
62
|
51
|
11
|
3315.00
|
|
2026-01-08
|
46
|
25
|
21
|
3155.00
|
|
2026-01-07
|
112
|
38
|
74
|
3255.00
|
|
2026-01-05
|
117
|
27
|
90
|
3205.00
|
|
2026-01-02
|
12
|
172
|
-160
|
3460.00
|
|
2025-12-31
|
11
|
2
|
9
|
3750.00
|
|
2025-12-30
|
12
|
1
|
11
|
3785.00
|
|
2025-12-29
|
47
|
2
|
45
|
3765.00
|
|
2025-12-26
|
4
|
11
|
-7
|
3690.00
|
|
2025-12-24
|
3
|
15
|
-12
|
3710.00
|
|
2025-12-23
|
23
|
19
|
4
|
3730.00
|
|
2025-12-22
|
19
|
10
|
9
|
3730.00
|
|
2025-12-19
|
65
|
87
|
-22
|
3660.00
|
|
2025-12-18
|
36
|
21
|
15
|
3520.00
|
|
2025-12-17
|
13
|
19
|
-6
|
3545.00
|
|
2025-12-16
|
35
|
41
|
-6
|
3590.00
|
|
2025-12-15
|
43
|
16
|
27
|
3625.00
|
|
2025-12-12
|
82
|
142
|
-60
|
3740.00
|
|
2025-12-11
|
37
|
102
|
-65
|
3825.00
|
|
2025-12-10
|
43
|
38
|
5
|
3615.00
|
|
2025-12-09
|
24
|
69
|
-45
|
3500.00
|
|
2025-12-08
|
40
|
49
|
-9
|
3535.00
|
|
2025-12-05
|
35
|
121
|
-86
|
3460.00
|
|
2025-12-04
|
32
|
24
|
8
|
3490.00
|
|
2025-12-03
|
40
|
17
|
23
|
3445.00
|
|
2025-12-02
|
98
|
51
|
47
|
3365.00
|
|
2025-12-01
|
41
|
99
|
-58
|
3460.00
|
|
2025-11-28
|
26
|
184
|
-158
|
3815.00
|
|
2025-11-27
|
82
|
73
|
9
|
3605.00
|
|
2025-11-26
|
138
|
23
|
115
|
3400.00
|
|
2025-11-25
|
191
|
54
|
137
|
3460.00
|
|
2025-11-24
|
351
|
213
|
138
|
3505.00
|
|
2025-11-21
|
61
|
24
|
37
|
3525.00
|
|
2025-11-20
|
37
|
80
|
-43
|
3630.00
|
|
2025-11-19
|
71
|
108
|
-37
|
3575.00
|
|
2025-11-18
|
88
|
124
|
-36
|
3550.00
|
|
2025-11-17
|
19
|
56
|
-37
|
3715.00
|
|
2025-11-14
|
196
|
16
|
180
|
3715.00
|
|
2025-11-13
|
47
|
41
|
6
|
3775.00
|
|
2025-11-12
|
83
|
140
|
-57
|
3855.00
|
|
2025-11-11
|
27
|
177
|
-150
|
4025.00
|
|
2025-11-10
|
55
|
17
|
38
|
4180.00
|
|
2025-11-07
|
1
|
195
|
-194
|
4080.00
|
|
2025-11-06
|
25
|
29
|
-4
|
4310.00
|
|
2025-11-04
|
59
|
95
|
-36
|
4195.00
|
|
2025-11-03
|
12
|
42
|
-30
|
4280.00
|
|
2025-10-31
|
2
|
71
|
-69
|
4110.00
|
|
2025-10-30
|
3
|
40
|
-37
|
4095.00
|
|
2025-10-29
|
20
|
29
|
-9
|
3920.00
|
|
2025-10-28
|
24
|
23
|
1
|
3860.00
|
|
2025-10-27
|
33
|
93
|
-60
|
3770.00
|
|
2025-10-23
|
17
|
8
|
9
|
3780.00
|
|
2025-10-22
|
19
|
26
|
-7
|
3805.00
|
|
2025-10-20
|
10
|
29
|
-19
|
3750.00
|
|
2025-10-17
|
11
|
36
|
-25
|
3760.00
|
|
2025-10-16
|
16
|
19
|
-3
|
3930.00
|
|
2025-10-15
|
34
|
123
|
-89
|
3920.00
|
|
2025-10-14
|
30
|
103
|
-73
|
3795.00
|
|
2025-10-09
|
126
|
72
|
54
|
3745.00
|
|
2025-10-08
|
26
|
23
|
3
|
3575.00
|
|
2025-10-07
|
3
|
17
|
-14
|
3470.00
|
|
2025-10-03
|
11
|
23
|
-12
|
3415.00
|
|
2025-10-02
|
8
|
14
|
-6
|
3340.00
|
|
2025-10-01
|
0
|
37
|
-37
|
3310.00
|
|
2025-09-30
|
16
|
82
|
-66
|
3290.00
|
|
2025-09-26
|
4
|
62
|
-58
|
3100.00
|
|
2025-09-25
|
24
|
19
|
5
|
3170.00
|
|
2025-09-22
|
19
|
34
|
-15
|
3250.00
|
|
2025-09-19
|
7
|
349
|
-342
|
3335.00
|
|
2025-09-18
|
17
|
49
|
-32
|
3415.00
|
|
2025-09-17
|
20
|
27
|
-7
|
3370.00
|
|
2025-09-16
|
22
|
34
|
-12
|
3370.00
|
|
2025-09-15
|
25
|
57
|
-32
|
3410.00
|
|
2025-09-12
|
1
|
76
|
-75
|
3430.00
|
|
2025-09-11
|
13
|
41
|
-28
|
3415.00
|
|
2025-09-10
|
44
|
72
|
-28
|
3485.00
|
|
2025-09-09
|
45
|
31
|
14
|
3335.00
|
|
2025-09-08
|
10
|
92
|
-82
|
3220.00
|
|
2025-09-05
|
36
|
44
|
-8
|
3210.00
|
|
2025-09-04
|
10
|
66
|
-56
|
2995.00
|
|
2025-09-03
|
34
|
97
|
-63
|
3130.00
|
|
2025-09-02
|
4
|
21
|
-17
|
2930.00
|
|
2025-09-01
|
22
|
58
|
-36
|
2965.00
|
|
2025-08-29
|
12
|
83
|
-71
|
3025.00
|
|
2025-08-27
|
25
|
47
|
-22
|
2940.00
|
|
2025-08-26
|
2570
|
1681
|
889
|
2980.00
|
|
2025-08-25
|
29
|
33
|
-4
|
3035.00
|
|
2025-08-22
|
147
|
4
|
143
|
2955.00
|
|
2025-08-21
|
50
|
27
|
23
|
2965.00
|
|
2025-08-20
|
144
|
73
|
71
|
2855.00
|
|
2025-08-19
|
92
|
13
|
79
|
3085.00
|
|
2025-08-18
|
102
|
20
|
82
|
3180.00
|
|
2025-08-14
|
81
|
29
|
52
|
3105.00
|
|
2025-08-13
|
26
|
114
|
-88
|
3055.00
|
|
2025-08-12
|
66
|
96
|
-30
|
2990.00
|
|
2025-08-11
|
57
|
114
|
-57
|
3005.00
|
|
2025-08-08
|
55
|
6
|
49
|
2960.00
|
|
2025-08-07
|
156
|
73
|
83
|
2925.00
|
|
2025-08-06
|
22
|
44
|
-22
|
2810.00
|
|
2025-08-05
|
28
|
141
|
-113
|
2725.00
|
|
2025-08-04
|
24
|
34
|
-10
|
2600.00
|
|
2025-08-01
|
8
|
77
|
-69
|
2640.00
|
|
2025-07-31
|
35
|
25
|
10
|
2665.00
|
|
2025-07-30
|
36
|
12
|
24
|
2605.00
|
|
2025-07-29
|
28
|
36
|
-8
|
2595.00
|
|
2025-07-28
|
9
|
48
|
-39
|
2605.00
|
|
2025-07-24
|
25
|
56
|
-31
|
2520.00
|
|
2025-07-23
|
69
|
61
|
8
|
2500.00
|
|
2025-07-22
|
55
|
25
|
30
|
2495.00
|
|
2025-07-21
|
66
|
80
|
-14
|
2500.00
|
|
2025-07-18
|
34
|
107
|
-73
|
2415.00
|
|
2025-07-17
|
41
|
78
|
-37
|
2240.00
|
|
2025-07-16
|
36
|
16
|
20
|
2185.00
|
|
2025-07-15
|
54
|
63
|
-9
|
2130.00
|
|
2025-07-14
|
30
|
6
|
24
|
2055.00
|
|
2025-07-11
|
14
|
31
|
-17
|
2120.00
|
|
2025-07-10
|
6
|
21
|
-15
|
2160.00
|
|
2025-07-09
|
10
|
26
|
-16
|
2150.00
|
|
2025-07-08
|
25
|
75
|
-50
|
2145.00
|
|
2025-07-07
|
5
|
52
|
-47
|
2025.00
|
|
2025-07-04
|
42
|
30
|
12
|
2050.00
|
|
2025-07-03
|
17
|
3
|
14
|
1990.00
|
|
2025-07-02
|
43
|
0
|
43
|
2015.00
|
|
2025-07-01
|
63
|
4
|
59
|
2010.00
|
|
2025-06-30
|
9
|
15
|
-6
|
2035.00
|
|
2025-06-27
|
40
|
1
|
39
|
2050.00
|
|
2025-06-26
|
105
|
17
|
88
|
2050.00
|
|
2025-06-25
|
49
|
8
|
41
|
2135.00
|
|
2025-06-24
|
26
|
15
|
11
|
2145.00
|
|
2025-06-23
|
61
|
0
|
61
|
2100.00
|
|
2025-06-20
|
92
|
41
|
51
|
2075.00
|
|
2025-06-19
|
29
|
8
|
21
|
2150.00
|
|
2025-06-18
|
48
|
1
|
47
|
2150.00
|
|
2025-06-17
|
30
|
15
|
15
|
2130.00
|
|
2025-06-13
|
54
|
18
|
36
|
2165.00
|
|
2025-06-12
|
55
|
15
|
40
|
2130.00
|
|
2025-06-11
|
6
|
45
|
-39
|
2140.00
|
|
2025-06-10
|
21
|
24
|
-3
|
2180.00
|
|
2025-06-09
|
17
|
11
|
6
|
2145.00
|
|
2025-06-06
|
45
|
17
|
28
|
2135.00
|
|
2025-06-05
|
11
|
2
|
9
|
2200.00
|
|
2025-06-04
|
78
|
11
|
67
|
2175.00
|
|
2025-06-03
|
94
|
19
|
75
|
2160.00
|
|
2025-06-02
|
37
|
45
|
-8
|
2030.00
|
|
2025-05-29
|
34
|
23
|
11
|
2050.00
|
|
2025-05-28
|
64
|
10
|
54
|
2060.00
|
|
2025-05-27
|
31
|
10
|
21
|
2050.00
|
|
2025-05-26
|
60
|
10
|
50
|
2090.00
|
|
2025-05-23
|
9
|
3
|
6
|
2095.00
|
|
2025-05-21
|
80
|
2
|
78
|
2050.00
|
|
2025-05-20
|
18
|
40
|
-22
|
2010.00
|
|
2025-05-19
|
124
|
107
|
17
|
1965.00
|
|
2025-05-16
|
109
|
59
|
50
|
2020.00
|
|
2025-05-15
|
75
|
9
|
66
|
2000.00
|
|
2025-05-14
|
20
|
50
|
-30
|
1940.00
|
|
2025-05-13
|
33
|
43
|
-10
|
1925.00
|
|
2025-05-09
|
96
|
44
|
52
|
1890.00
|
|
2025-05-08
|
91
|
75
|
16
|
1920.00
|
|
2025-05-07
|
8
|
37
|
-29
|
1865.00
|
|
2025-05-06
|
48
|
23
|
25
|
1855.00
|
|
2025-05-02
|
22
|
47
|
-25
|
1840.00
|
|
2025-04-30
|
41
|
12
|
29
|
1745.00
|
|
2025-04-28
|
101
|
10
|
91
|
1770.00
|
|
2025-04-25
|
45
|
90
|
-45
|
1795.00
|
|
2025-04-24
|
58
|
82
|
-24
|
1675.00
|
|
2025-04-23
|
120
|
24
|
96
|
1670.00
|
|
2025-04-22
|
42
|
47
|
-5
|
1570.00
|
|
2025-04-21
|
45
|
85
|
-40
|
1645.00
|
|
2025-04-18
|
13
|
92
|
-79
|
1640.00
|
|
2025-04-17
|
40
|
105
|
-65
|
1615.00
|
|
2025-04-16
|
42
|
90
|
-48
|
1570.00
|
|
2025-04-15
|
27
|
209
|
-182
|
1640.00
|
|
2025-04-14
|
24
|
445
|
-421
|
1585.00
|
|
2025-04-11
|
78
|
293
|
-215
|
1455.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1325.00
|
|
2025-04-08
|
35
|
82
|
-47
|
1335.00
|
|
2025-04-07
|
5
|
0
|
5
|
1480.00
|
|
2025-04-02
|
88
|
50
|
38
|
1640.00
|
|
2025-04-01
|
144
|
122
|
22
|
1665.00
|
|
2025-03-31
|
193
|
40
|
153
|
1650.00
|
|
2025-03-28
|
249
|
110
|
139
|
1825.00
|
|
2025-03-27
|
227
|
73
|
154
|
1900.00
|
|
2025-03-25
|
214
|
10
|
204
|
1845.00
|
|
2025-03-24
|
103
|
6
|
97
|
1840.00
|
|
2025-03-21
|
31
|
238
|
-207
|
1865.00
|
|
2025-03-20
|
127
|
3
|
124
|
1965.00
|
|
2025-03-19
|
59
|
53
|
6
|
1925.00
|
|
2025-03-18
|
21
|
42
|
-21
|
1980.00
|
|
2025-03-17
|
78
|
5
|
73
|
1915.00
|
|
2025-03-14
|
64
|
11
|
53
|
1895.00
|
|
2025-03-13
|
79
|
37
|
42
|
1880.00
|
|
2025-03-12
|
192
|
0
|
192
|
1840.00
|
|
2025-03-11
|
84
|
36
|
48
|
1870.00
|
|
2025-03-10
|
22
|
108
|
-86
|
1900.00
|
|
2025-03-07
|
151
|
80
|
71
|
1925.00
|
|
2025-03-06
|
147
|
7
|
140
|
1970.00
|
|
2025-03-05
|
82
|
75
|
7
|
1960.00
|
|
2025-03-03
|
70
|
125
|
-55
|
2000.00
|
|
2025-02-27
|
83
|
194
|
-111
|
1990.00
|
|
2025-02-26
|
3
|
243
|
-240
|
2050.00
|
|
2025-02-24
|
175
|
36
|
139
|
1930.00
|
|
2025-02-21
|
457
|
68
|
389
|
1865.00
|
|
2025-02-18
|
105
|
151
|
-46
|
1855.00
|
|
2025-02-17
|
88
|
31
|
57
|
1755.00
|
|
2025-02-14
|
30
|
40
|
-10
|
1675.00
|
|
2025-02-11
|
47
|
68
|
-21
|
1620.00
|
|
2025-02-10
|
258
|
86
|
172
|
1570.00
|
|
2025-02-05
|
56
|
36
|
20
|
1410.00
|
|
2025-02-04
|
51
|
116
|
-65
|
1345.00
|
|
2025-02-03
|
29
|
83
|
-54
|
1370.00
|
|
2025-01-22
|
5
|
87
|
-82
|
1520.00
|
|
2025-01-21
|
19
|
74
|
-55
|
1485.00
|
|
2025-01-16
|
49
|
22
|
27
|
1410.00
|
|
2025-01-15
|
62
|
40
|
22
|
1375.00
|
|
2025-01-14
|
61
|
18
|
43
|
1415.00
|
|
2025-01-13
|
101
|
76
|
25
|
1400.00
|
|
2025-01-09
|
31
|
19
|
12
|
1510.00
|
|
2025-01-08
|
98
|
43
|
55
|
1505.00
|
|
2025-01-07
|
61
|
11
|
50
|
1515.00
|
|
2025-01-06
|
32
|
22
|
10
|
1490.00
|
|
2025-01-03
|
75
|
8
|
67
|
1465.00
|
|
2025-01-02
|
93
|
48
|
45
|
1475.00
|
|
2024-12-31
|
98
|
62
|
36
|
1550.00
|
|
2024-12-30
|
17
|
119
|
-102
|
1545.00
|
|
2024-12-25
|
24
|
5
|
19
|
1450.00
|
|
2024-12-24
|
17
|
22
|
-5
|
1450.00
|
|
2024-12-23
|
20
|
6
|
14
|
1490.00
|
|
2024-12-20
|
65
|
31
|
34
|
1450.00
|
|
2024-12-19
|
74
|
64
|
10
|
1500.00
|
|
2024-12-18
|
26
|
31
|
-5
|
1500.00
|
|
2024-12-17
|
19
|
30
|
-11
|
1545.00
|
|
2024-12-16
|
43
|
29
|
14
|
1490.00
|
|
2024-12-12
|
76
|
25
|
51
|
1550.00
|
|
2024-12-11
|
117
|
12
|
105
|
1535.00
|
|
2024-12-09
|
24
|
34
|
-10
|
1575.00
|
|
2024-12-06
|
101
|
14
|
87
|
1575.00
|
|
2024-12-05
|
17
|
98
|
-81
|
1595.00
|
|
2024-12-04
|
67
|
25
|
42
|
1570.00
|
|
2024-12-03
|
110
|
28
|
82
|
1495.00
|
|
2024-12-02
|
17
|
45
|
-28
|
1495.00
|
|
2024-11-29
|
6
|
34
|
-28
|
1460.00
|
|
2024-11-28
|
103
|
12
|
91
|
1390.00
|
|
2024-11-27
|
49
|
22
|
27
|
1420.00
|
|
2024-11-26
|
262
|
28
|
234
|
1445.00
|
|
2024-11-25
|
97
|
19
|
78
|
1465.00
|
|
2024-11-21
|
28
|
17
|
11
|
1425.00
|
|
2024-11-20
|
67
|
21
|
46
|
1395.00
|
|
2024-11-19
|
26
|
66
|
-40
|
1370.00
|
|
2024-11-18
|
89
|
101
|
-12
|
1300.00
|
|
2024-11-15
|
40
|
190
|
-150
|
1355.00
|
|
2024-11-14
|
19
|
252
|
-233
|
1385.00
|
|
2024-11-13
|
118
|
1
|
117
|
1365.00
|
|
2024-11-12
|
60
|
5
|
55
|
1380.00
|
|
2024-11-11
|
91
|
8
|
83
|
1435.00
|
|
2024-11-08
|
179
|
100
|
79
|
1405.00
|
|
2024-11-06
|
30
|
12
|
18
|
1300.00
|
|
2024-11-05
|
60
|
1
|
59
|
1290.00
|
|
2024-11-04
|
38
|
53
|
-15
|
1275.00
|
|
2024-11-01
|
36
|
22
|
14
|
1275.00
|
|
2024-10-30
|
49
|
42
|
7
|
1250.00
|
|
2024-10-29
|
29
|
35
|
-6
|
1230.00
|
|
2024-10-28
|
80
|
22
|
58
|
1210.00
|
|
2024-10-25
|
16
|
52
|
-36
|
1255.00
|
|
2024-10-24
|
132
|
36
|
96
|
1245.00
|
|
2024-10-23
|
36
|
54
|
-18
|
1245.00
|
|
2024-10-21
|
8
|
0
|
8
|
1095.00
|
|
2024-10-18
|
17
|
39
|
-22
|
1080.00
|
|
2024-10-17
|
23
|
1
|
22
|
1115.00
|
|
2024-10-16
|
41
|
77
|
-36
|
1085.00
|
|
2024-10-14
|
38
|
501
|
-463
|
1080.00
|
|
2024-10-11
|
22
|
4
|
18
|
1075.00
|
|
2024-10-09
|
36
|
16
|
20
|
1040.00
|
|
2024-10-08
|
5
|
24
|
-19
|
1100.00
|
|
2024-10-07
|
14
|
27
|
-13
|
1070.00
|
|
2024-10-04
|
27
|
3
|
24
|
1045.00
|
|
2024-10-01
|
60
|
45
|
15
|
1090.00
|
|
2024-09-30
|
2
|
197
|
-195
|
1100.00
|
|
2024-09-27
|
374
|
19
|
355
|
1205.00
|
|
2024-09-26
|
138
|
2
|
136
|
1170.00
|
|
2024-09-25
|
4
|
39
|
-35
|
1160.00
|
|
2024-09-24
|
7
|
17
|
-10
|
1190.00
|
|
2024-09-23
|
23
|
45
|
-22
|
1165.00
|
|
2024-09-20
|
15
|
67
|
-52
|
1165.00
|
|
2024-09-19
|
12
|
29
|
-17
|
1210.00
|
|
2024-09-18
|
2
|
82
|
-80
|
1150.00
|
|
2024-09-13
|
19
|
5
|
14
|
1185.00
|
|
2024-09-12
|
33
|
7
|
26
|
1150.00
|
|
2024-09-11
|
28
|
12
|
16
|
1115.00
|
|
2024-09-10
|
60
|
37
|
23
|
1125.00
|
|
2024-09-06
|
22
|
51
|
-29
|
1165.00
|
|
2024-09-05
|
33
|
8
|
25
|
1120.00
|
|
2024-09-04
|
30
|
69
|
-39
|
1150.00
|
|
2024-09-02
|
4
|
22
|
-18
|
1205.00
|
|
2024-08-30
|
77
|
17
|
60
|
1265.00
|
|
2024-08-29
|
36
|
14
|
22
|
1260.00
|
|
2024-08-28
|
8
|
41
|
-33
|
1260.00
|
|
2024-08-26
|
24
|
32
|
-8
|
1270.00
|
|
2024-08-23
|
2
|
31
|
-29
|
1300.00
|
|
2024-08-22
|
2
|
19
|
-17
|
1230.00
|
|
2024-08-21
|
13
|
200
|
-187
|
1210.00
|
|
2024-08-19
|
4
|
67
|
-63
|
1260.00
|
|
2024-08-16
|
21
|
32
|
-11
|
1215.00
|
|
2024-08-15
|
49
|
3
|
46
|
1165.00
|
|
2024-08-14
|
67
|
25
|
42
|
1135.00
|
|
2024-08-13
|
14
|
6
|
8
|
1110.00
|
|
2024-08-12
|
4
|
30
|
-26
|
1095.00
|
|
2024-08-09
|
3
|
67
|
-64
|
1110.00
|
|
2024-08-08
|
77
|
171
|
-94
|
1070.00
|
|
2024-08-07
|
41
|
9
|
32
|
1095.00
|
|
2024-08-06
|
100
|
107
|
-7
|
997.00
|
|
2024-08-05
|
17
|
26
|
-9
|
959.00
|
|
2024-08-02
|
0
|
24
|
-24
|
1065.00
|
|
2024-08-01
|
23
|
2
|
21
|
1135.00
|
|
2024-07-31
|
32
|
7
|
25
|
1105.00
|
|
2024-07-29
|
294
|
50
|
244
|
1145.00
|
|
2024-07-26
|
162
|
108
|
54
|
1125.00
|
|
2024-07-23
|
46
|
13
|
33
|
1170.00
|
|
2024-07-22
|
11
|
5
|
6
|
1120.00
|
|
2024-07-19
|
12
|
2
|
10
|
1140.00
|
|
2024-07-18
|
36
|
48
|
-12
|
1200.00
|
|
2024-07-17
|
7
|
92
|
-85
|
1255.00
|
|
2024-07-16
|
20
|
11
|
9
|
1290.00
|
|
2024-07-15
|
30
|
3
|
27
|
1260.00
|
|
2024-07-11
|
28
|
14
|
14
|
1310.00
|
|
2024-07-10
|
17
|
4
|
13
|
1365.00
|
|
2024-07-09
|
20
|
2
|
18
|
1355.00
|
|
2024-07-08
|
23
|
36
|
-13
|
1375.00
|
|
2024-07-05
|
3
|
9
|
-6
|
1375.00
|
|
2024-07-03
|
36
|
11
|
25
|
|
|
2024-07-02
|
31
|
7
|
24
|
1240.00
|
|
2024-07-01
|
19
|
16
|
3
|
1220.00
|
|
2024-06-28
|
18
|
2
|
16
|
1240.00
|
|
2024-06-27
|
10
|
16
|
-6
|
1240.00
|
|
2024-06-26
|
31
|
3
|
28
|
1255.00
|
|
2024-06-25
|
61
|
3
|
58
|
1220.00
|
|
2024-06-21
|
9
|
47
|
-38
|
1200.00
|
|
2024-06-20
|
25
|
17
|
8
|
1210.00
|
|
2024-06-19
|
38
|
211
|
-173
|
1145.00
|
|
2024-06-18
|
26
|
44
|
-18
|
1170.00
|
|
2024-06-17
|
145
|
1
|
144
|
1195.00
|
|
2024-06-14
|
22
|
16
|
6
|
1195.00
|
|
2024-06-13
|
56
|
12
|
44
|
1205.00
|
|
2024-06-12
|
16
|
10
|
6
|
1215.00
|
|
2024-06-11
|
82
|
72
|
10
|
1180.00
|
|
2024-06-07
|
7
|
79
|
-72
|
1175.00
|
|
2024-06-06
|
77
|
2
|
75
|
1145.00
|
| 合計 | 24761 | 23932 | 829 | |
