| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
19.25
|
|
2026-06-03
|
9
|
2
|
7
|
19.25
|
|
2026-06-02
|
21
|
7
|
14
|
19.00
|
|
2026-05-29
|
9
|
0
|
9
|
18.70
|
|
2026-05-28
|
15
|
3
|
12
|
18.40
|
|
2026-05-27
|
2
|
19
|
-17
|
18.20
|
|
2026-05-26
|
25
|
4
|
21
|
18.30
|
|
2026-05-22
|
37
|
1
|
36
|
18.50
|
|
2026-05-21
|
43
|
0
|
43
|
18.60
|
|
2026-05-19
|
8
|
0
|
8
|
18.80
|
|
2026-05-18
|
40
|
0
|
40
|
19.00
|
|
2026-05-15
|
0
|
35
|
-35
|
19.10
|
|
2026-05-11
|
12
|
39
|
-27
|
20.25
|
|
2026-05-08
|
1
|
40
|
-39
|
20.30
|
|
2026-05-07
|
42
|
9
|
33
|
20.70
|
|
2026-05-05
|
2
|
31
|
-29
|
21.25
|
|
2026-04-30
|
0
|
5
|
-5
|
20.85
|
|
2026-04-28
|
5
|
0
|
5
|
21.20
|
|
2026-04-24
|
3
|
0
|
3
|
21.80
|
|
2026-04-17
|
13
|
0
|
13
|
22.00
|
|
2026-04-16
|
10
|
0
|
10
|
21.90
|
|
2026-04-15
|
7
|
0
|
7
|
22.15
|
|
2026-04-14
|
14
|
0
|
14
|
22.20
|
|
2026-04-08
|
4
|
0
|
4
|
20.95
|
|
2026-04-07
|
0
|
2
|
-2
|
20.30
|
|
2026-04-02
|
7
|
3
|
4
|
20.40
|
|
2026-04-01
|
4
|
10
|
-6
|
20.60
|
|
2026-03-31
|
7
|
2
|
5
|
20.50
|
|
2026-03-30
|
7
|
2
|
5
|
20.95
|
|
2026-03-27
|
2
|
1
|
1
|
20.50
|
|
2026-03-26
|
4
|
0
|
4
|
20.25
|
|
2026-03-25
|
1
|
5
|
-4
|
20.25
|
|
2026-03-23
|
10
|
0
|
10
|
19.95
|
|
2026-03-20
|
0
|
3
|
-3
|
20.20
|
|
2026-03-17
|
5
|
31
|
-26
|
20.75
|
|
2026-03-16
|
0
|
9
|
-9
|
20.30
|
|
2026-03-11
|
1
|
13
|
-12
|
20.55
|
|
2026-03-09
|
3
|
10
|
-7
|
20.20
|
|
2026-03-05
|
1
|
0
|
1
|
20.85
|
|
2026-03-02
|
7
|
0
|
7
|
21.80
|
|
2026-02-26
|
15
|
4
|
11
|
22.20
|
|
2026-02-25
|
22
|
2
|
20
|
21.45
|
|
2026-02-24
|
22
|
0
|
22
|
21.75
|
|
2026-02-23
|
3
|
8
|
-5
|
21.65
|
|
2026-02-11
|
5
|
0
|
5
|
21.15
|
|
2026-02-09
|
8
|
0
|
8
|
21.75
|
|
2026-02-05
|
4
|
0
|
4
|
21.90
|
|
2026-01-23
|
2
|
31
|
-29
|
22.60
|
|
2026-01-21
|
0
|
38
|
-38
|
22.65
|
|
2026-01-20
|
1
|
42
|
-41
|
23.20
|
|
2026-01-19
|
4
|
21
|
-17
|
23.65
|
|
2026-01-16
|
3
|
12
|
-9
|
22.50
|
|
2026-01-13
|
0
|
13
|
-13
|
20.60
|
|
2026-01-12
|
0
|
10
|
-10
|
20.50
|
|
2026-01-09
|
0
|
10
|
-10
|
20.85
|
|
2026-01-08
|
0
|
10
|
-10
|
20.85
|
|
2026-01-07
|
14
|
0
|
14
|
20.75
|
|
2026-01-05
|
31
|
5
|
26
|
20.50
|
|
2026-01-02
|
11
|
6
|
5
|
20.70
|
|
2025-12-31
|
11
|
0
|
11
|
20.55
|
|
2025-12-30
|
10
|
0
|
10
|
20.60
|
|
2025-12-29
|
12
|
0
|
12
|
21.00
|
|
2025-12-24
|
11
|
7
|
4
|
21.30
|
|
2025-12-23
|
8
|
1
|
7
|
21.50
|
|
2025-12-22
|
16
|
0
|
16
|
21.45
|
|
2025-12-19
|
21
|
1
|
20
|
21.10
|
|
2025-12-18
|
12
|
0
|
12
|
21.05
|
|
2025-12-17
|
3
|
6
|
-3
|
21.05
|
|
2025-12-16
|
7
|
2
|
5
|
21.55
|
|
2025-12-15
|
12
|
1
|
11
|
21.65
|
|
2025-12-12
|
2
|
0
|
2
|
21.20
|
|
2025-12-10
|
2
|
0
|
2
|
21.05
|
|
2025-12-09
|
0
|
1
|
-1
|
20.80
|
|
2025-12-08
|
8
|
0
|
8
|
20.80
|
|
2025-12-03
|
0
|
2
|
-2
|
20.90
|
|
2025-12-02
|
1
|
0
|
1
|
20.90
|
|
2025-12-01
|
1
|
2
|
-1
|
20.65
|
|
2025-11-26
|
17
|
1
|
16
|
20.55
|
|
2025-11-25
|
2
|
0
|
2
|
19.95
|
|
2025-11-19
|
8
|
3
|
5
|
19.75
|
|
2025-11-18
|
0
|
10
|
-10
|
19.70
|
|
2025-11-12
|
0
|
2
|
-2
|
20.70
|
|
2025-11-07
|
0
|
13
|
-13
|
20.25
|
|
2025-10-30
|
9
|
0
|
9
|
22.20
|
|
2025-10-29
|
7
|
0
|
7
|
22.40
|
|
2025-10-28
|
11
|
0
|
11
|
22.35
|
|
2025-10-27
|
18
|
0
|
18
|
22.40
|
|
2025-10-23
|
8
|
0
|
8
|
22.90
|
|
2025-10-22
|
9
|
0
|
9
|
23.25
|
|
2025-10-21
|
8
|
0
|
8
|
22.90
|
|
2025-10-13
|
0
|
14
|
-14
|
21.40
|
|
2025-10-09
|
0
|
2
|
-2
|
21.40
|
|
2025-10-08
|
0
|
2
|
-2
|
21.35
|
|
2025-10-07
|
0
|
6
|
-6
|
21.35
|
|
2025-10-03
|
0
|
5
|
-5
|
21.40
|
|
2025-10-02
|
2
|
15
|
-13
|
21.80
|
|
2025-09-25
|
5
|
0
|
5
|
22.35
|
|
2025-09-23
|
6
|
0
|
6
|
22.15
|
|
2025-09-22
|
12
|
1
|
11
|
22.15
|
|
2025-09-19
|
13
|
0
|
13
|
22.25
|
|
2025-09-18
|
25
|
0
|
25
|
22.60
|
|
2025-09-17
|
6
|
0
|
6
|
22.20
|
|
2025-09-16
|
7
|
0
|
7
|
22.05
|
|
2025-09-15
|
14
|
0
|
14
|
21.85
|
|
2025-09-10
|
22
|
1
|
21
|
22.20
|
|
2025-09-09
|
4
|
0
|
4
|
22.05
|
|
2025-09-08
|
21
|
0
|
21
|
22.35
|
|
2025-09-05
|
3
|
0
|
3
|
22.35
|
|
2025-09-04
|
25
|
0
|
25
|
22.20
|
|
2025-09-02
|
10
|
0
|
10
|
22.05
|
|
2025-08-29
|
0
|
42
|
-42
|
23.15
|
|
2025-08-27
|
28
|
42
|
-14
|
25.65
|
|
2025-08-26
|
23
|
11
|
12
|
25.45
|
|
2025-08-25
|
23
|
12
|
11
|
25.85
|
|
2025-08-22
|
0
|
15
|
-15
|
25.70
|
|
2025-08-20
|
0
|
17
|
-17
|
25.50
|
|
2025-08-18
|
15
|
0
|
15
|
25.55
|
|
2025-08-15
|
58
|
0
|
58
|
25.70
|
|
2025-08-14
|
43
|
0
|
43
|
25.05
|
|
2025-08-13
|
37
|
1
|
36
|
24.75
|
|
2025-08-12
|
20
|
4
|
16
|
24.50
|
|
2025-08-11
|
26
|
0
|
26
|
24.90
|
|
2025-08-08
|
13
|
2
|
11
|
25.25
|
|
2025-08-07
|
16
|
1
|
15
|
25.10
|
|
2025-08-06
|
19
|
0
|
19
|
24.90
|
|
2025-08-05
|
22
|
0
|
22
|
24.85
|
|
2025-08-04
|
51
|
0
|
51
|
25.00
|
|
2025-08-01
|
31
|
0
|
31
|
24.40
|
|
2025-07-30
|
30
|
1
|
29
|
24.50
|
|
2025-07-29
|
22
|
5
|
17
|
24.50
|
|
2025-07-25
|
18
|
1
|
17
|
24.90
|
|
2025-07-24
|
34
|
7
|
27
|
24.90
|
|
2025-07-23
|
44
|
0
|
44
|
24.60
|
|
2025-07-22
|
20
|
0
|
20
|
23.80
|
|
2025-07-21
|
32
|
0
|
32
|
24.40
|
|
2025-07-18
|
9
|
0
|
9
|
24.40
|
|
2025-07-17
|
42
|
0
|
42
|
24.35
|
|
2025-07-16
|
26
|
3
|
23
|
24.05
|
|
2025-07-15
|
24
|
1
|
23
|
24.50
|
|
2025-07-14
|
18
|
2
|
16
|
24.60
|
|
2025-07-03
|
5
|
0
|
5
|
25.30
|
|
2025-07-02
|
0
|
4
|
-4
|
24.65
|
|
2025-06-30
|
0
|
9
|
-9
|
24.30
|
|
2025-06-27
|
12
|
7
|
5
|
24.60
|
|
2025-06-26
|
0
|
8
|
-8
|
24.35
|
|
2025-06-25
|
0
|
29
|
-29
|
24.30
|
|
2025-06-24
|
0
|
45
|
-45
|
24.40
|
|
2025-06-23
|
0
|
54
|
-54
|
23.80
|
|
2025-06-20
|
0
|
47
|
-47
|
24.25
|
|
2025-06-19
|
0
|
71
|
-71
|
24.40
|
|
2025-06-18
|
0
|
53
|
-53
|
24.50
|
|
2025-06-17
|
0
|
44
|
-44
|
24.45
|
|
2025-06-16
|
0
|
52
|
-52
|
24.50
|
|
2025-06-13
|
0
|
53
|
-53
|
24.65
|
|
2025-06-12
|
0
|
29
|
-29
|
25.25
|
|
2025-06-11
|
8
|
24
|
-16
|
25.45
|
|
2025-06-10
|
0
|
19
|
-19
|
25.45
|
|
2025-06-03
|
0
|
15
|
-15
|
24.40
|
|
2025-06-02
|
0
|
31
|
-31
|
24.60
|
|
2025-05-29
|
1
|
38
|
-37
|
25.40
|
|
2025-05-28
|
0
|
80
|
-80
|
25.85
|
|
2025-05-27
|
5
|
41
|
-36
|
26.40
|
|
2025-05-26
|
2
|
11
|
-9
|
25.60
|
|
2025-05-23
|
5
|
0
|
5
|
25.85
|
|
2025-05-22
|
10
|
0
|
10
|
25.60
|
|
2025-05-21
|
5
|
0
|
5
|
25.80
|
|
2025-05-20
|
3
|
7
|
-4
|
25.70
|
|
2025-05-19
|
0
|
11
|
-11
|
25.70
|
|
2025-05-16
|
29
|
0
|
29
|
26.50
|
|
2025-05-14
|
25
|
0
|
25
|
26.60
|
|
2025-05-13
|
23
|
0
|
23
|
26.50
|
|
2025-05-12
|
38
|
3
|
35
|
26.30
|
|
2025-05-06
|
0
|
8
|
-8
|
26.10
|
|
2025-05-05
|
1
|
17
|
-16
|
25.55
|
|
2025-05-02
|
42
|
6
|
36
|
27.20
|
|
2025-04-30
|
39
|
3
|
36
|
26.35
|
|
2025-04-29
|
62
|
0
|
62
|
26.65
|
|
2025-04-28
|
10
|
0
|
10
|
25.75
|
|
2025-04-25
|
15
|
0
|
15
|
25.50
|
|
2025-04-24
|
8
|
0
|
8
|
25.10
|
|
2025-04-23
|
42
|
4
|
38
|
24.50
|
|
2025-04-22
|
5
|
25
|
-20
|
23.70
|
|
2025-04-21
|
5
|
22
|
-17
|
24.00
|
|
2025-04-18
|
29
|
3
|
26
|
24.70
|
|
2025-04-17
|
43
|
2
|
41
|
24.70
|
|
2025-04-16
|
68
|
0
|
68
|
24.70
|
|
2025-04-15
|
38
|
1
|
37
|
25.40
|
|
2025-04-08
|
29
|
3
|
26
|
24.25
|
|
2025-04-02
|
14
|
29
|
-15
|
29.85
|
|
2025-03-28
|
14
|
3
|
11
|
30.65
|
|
2025-03-27
|
5
|
13
|
-8
|
31.60
|
|
2025-03-24
|
46
|
0
|
46
|
32.65
|
|
2025-03-21
|
50
|
0
|
50
|
32.90
|
|
2025-03-20
|
53
|
0
|
53
|
32.85
|
|
2025-03-19
|
39
|
0
|
39
|
33.00
|
|
2025-03-18
|
123
|
0
|
123
|
33.45
|
|
2025-03-17
|
59
|
0
|
59
|
32.90
|
|
2025-03-14
|
64
|
0
|
64
|
32.75
|
|
2025-03-13
|
71
|
0
|
71
|
32.55
|
|
2025-03-12
|
71
|
0
|
71
|
33.15
|
|
2025-03-11
|
91
|
0
|
91
|
32.55
|
|
2025-03-10
|
55
|
0
|
55
|
32.95
|
|
2025-03-07
|
65
|
0
|
65
|
33.30
|
|
2025-03-05
|
22
|
0
|
22
|
32.55
|
|
2025-03-04
|
1
|
73
|
-72
|
31.90
|
|
2025-03-03
|
18
|
83
|
-65
|
32.75
|
|
2025-02-27
|
2
|
23
|
-21
|
30.50
|
|
2025-02-26
|
7
|
27
|
-20
|
31.20
|
|
2025-02-25
|
0
|
30
|
-30
|
31.15
|
|
2025-02-24
|
0
|
22
|
-22
|
31.45
|
|
2025-02-21
|
0
|
21
|
-21
|
31.65
|
|
2025-02-14
|
3
|
8
|
-5
|
30.50
|
|
2025-02-04
|
48
|
10
|
38
|
31.75
|
|
2025-02-03
|
85
|
3
|
82
|
32.00
|
|
2025-01-22
|
23
|
0
|
23
|
31.65
|
|
2025-01-21
|
26
|
0
|
26
|
31.65
|
|
2025-01-20
|
31
|
0
|
31
|
31.60
|
|
2025-01-14
|
26
|
15
|
11
|
30.85
|
|
2025-01-08
|
58
|
0
|
58
|
31.15
|
|
2025-01-07
|
36
|
0
|
36
|
31.60
|
|
2025-01-06
|
56
|
119
|
-63
|
32.35
|
|
2025-01-03
|
54
|
2
|
52
|
32.30
|
|
2025-01-02
|
56
|
3
|
53
|
32.65
|
|
2024-12-31
|
44
|
1
|
43
|
33.10
|
|
2024-12-30
|
50
|
0
|
50
|
32.85
|
|
2024-12-20
|
0
|
73
|
-73
|
35.00
|
|
2024-12-18
|
5
|
59
|
-54
|
34.60
|
|
2024-12-17
|
0
|
67
|
-67
|
35.15
|
|
2024-12-16
|
134
|
221
|
-87
|
35.05
|
|
2024-12-12
|
30
|
58
|
-28
|
32.80
|
|
2024-12-11
|
15
|
69
|
-54
|
32.90
|
|
2024-12-09
|
8
|
94
|
-86
|
34.05
|
|
2024-12-06
|
50
|
102
|
-52
|
36.65
|
|
2024-12-05
|
268
|
216
|
52
|
34.40
|
|
2024-12-04
|
0
|
66
|
-66
|
35.65
|
|
2024-12-03
|
0
|
106
|
-106
|
36.05
|
|
2024-12-02
|
44
|
4
|
40
|
35.30
|
|
2024-11-29
|
1
|
200
|
-199
|
33.25
|
|
2024-11-28
|
11
|
127
|
-116
|
33.80
|
|
2024-11-27
|
27
|
118
|
-91
|
32.95
|
|
2024-11-26
|
6
|
42
|
-36
|
31.90
|
|
2024-11-25
|
29
|
10
|
19
|
31.70
|
|
2024-11-22
|
18
|
5
|
13
|
31.15
|
|
2024-11-21
|
27
|
8
|
19
|
31.10
|
|
2024-11-20
|
5
|
34
|
-29
|
30.90
|
|
2024-11-15
|
0
|
16
|
-16
|
32.15
|
|
2024-11-14
|
8
|
194
|
-186
|
31.60
|
|
2024-11-13
|
10
|
47
|
-37
|
32.15
|
|
2024-11-12
|
6
|
44
|
-38
|
32.45
|
|
2024-11-08
|
56
|
6
|
50
|
35.60
|
|
2024-11-07
|
15
|
79
|
-64
|
36.25
|
|
2024-11-06
|
0
|
350
|
-350
|
37.05
|
|
2024-11-05
|
61
|
125
|
-64
|
34.50
|
|
2024-11-04
|
1
|
139
|
-138
|
33.05
|
|
2024-11-01
|
46
|
35
|
11
|
33.20
|
|
2024-10-30
|
196
|
0
|
196
|
33.40
|
|
2024-10-29
|
7
|
36
|
-29
|
34.70
|
|
2024-10-28
|
41
|
1
|
40
|
35.55
|
|
2024-10-25
|
58
|
40
|
18
|
36.00
|
|
2024-10-24
|
81
|
8
|
73
|
35.50
|
|
2024-10-23
|
108
|
0
|
108
|
37.65
|
|
2024-10-22
|
48
|
21
|
27
|
37.60
|
|
2024-10-21
|
26
|
43
|
-17
|
38.40
|
|
2024-10-17
|
20
|
159
|
-139
|
37.65
|
|
2024-10-16
|
39
|
204
|
-165
|
37.70
|
|
2024-10-14
|
35
|
12
|
23
|
35.50
|
|
2024-10-11
|
6
|
322
|
-316
|
34.65
|
|
2024-10-09
|
50
|
112
|
-62
|
38.00
|
|
2024-10-08
|
88
|
0
|
88
|
39.65
|
|
2024-10-07
|
48
|
9
|
39
|
40.95
|
|
2024-10-04
|
230
|
329
|
-99
|
41.15
|
|
2024-10-01
|
200
|
149
|
51
|
41.35
|
|
2024-09-30
|
14
|
123
|
-109
|
40.75
|
|
2024-09-27
|
20
|
148
|
-128
|
40.90
|
|
2024-09-26
|
648
|
156
|
492
|
40.90
|
|
2024-09-25
|
189
|
36
|
153
|
41.00
|
|
2024-09-24
|
57
|
290
|
-233
|
40.75
|
|
2024-09-23
|
373
|
166
|
207
|
41.85
|
|
2024-09-20
|
138
|
430
|
-292
|
40.35
|
|
2024-09-19
|
322
|
42
|
280
|
40.00
|
|
2024-09-18
|
312
|
0
|
312
|
38.20
|
|
2024-09-12
|
7
|
45
|
-38
|
36.70
|
|
2024-09-11
|
140
|
40
|
100
|
35.25
|
|
2024-09-10
|
231
|
64
|
167
|
34.80
|
|
2024-09-06
|
2
|
77
|
-75
|
36.25
|
|
2024-09-05
|
14
|
52
|
-38
|
37.10
|
|
2024-09-04
|
98
|
40
|
58
|
36.75
|
|
2024-09-02
|
9
|
38
|
-29
|
37.65
|
|
2024-08-28
|
10
|
157
|
-147
|
39.90
|
|
2024-08-27
|
237
|
11
|
226
|
40.25
|
|
2024-08-26
|
154
|
12
|
142
|
38.55
|
|
2024-08-23
|
6
|
33
|
-27
|
39.00
|
|
2024-08-22
|
1
|
164
|
-163
|
37.80
|
|
2024-08-19
|
19
|
217
|
-198
|
37.75
|
|
2024-08-16
|
118
|
494
|
-376
|
38.70
|
|
2024-08-15
|
60
|
4
|
56
|
35.20
|
|
2024-08-14
|
34
|
7
|
27
|
32.00
|
|
2024-08-13
|
6
|
26
|
-20
|
31.50
|
|
2024-08-12
|
1
|
211
|
-210
|
32.00
|
|
2024-08-09
|
105
|
329
|
-224
|
33.10
|
|
2024-08-07
|
75
|
44
|
31
|
33.80
|
|
2024-08-06
|
4
|
80
|
-76
|
31.95
|
|
2024-08-05
|
54
|
95
|
-41
|
30.55
|
|
2024-08-01
|
21
|
212
|
-191
|
34.65
|
|
2024-07-31
|
82
|
196
|
-114
|
32.60
|
|
2024-07-30
|
6
|
175
|
-169
|
31.50
|
|
2024-07-23
|
21
|
1
|
20
|
27.80
|
|
2024-07-22
|
20
|
6
|
14
|
27.85
|
|
2024-07-19
|
28
|
2
|
26
|
28.50
|
|
2024-07-18
|
39
|
6
|
33
|
28.85
|
|
2024-07-17
|
73
|
10
|
63
|
28.75
|
|
2024-07-16
|
68
|
10
|
58
|
28.55
|
|
2024-07-15
|
39
|
18
|
21
|
28.55
|
|
2024-07-12
|
28
|
14
|
14
|
28.50
|
|
2024-07-10
|
7
|
11
|
-4
|
27.90
|
|
2024-07-09
|
31
|
8
|
23
|
27.50
|
|
2024-07-04
|
6
|
16
|
-10
|
28.60
|
|
2024-07-02
|
16
|
11
|
5
|
27.90
|
|
2024-07-01
|
31
|
10
|
21
|
28.00
|
|
2024-06-28
|
2
|
21
|
-19
|
27.90
|
|
2024-06-27
|
1
|
19
|
-18
|
28.00
|
|
2024-06-26
|
19
|
16
|
3
|
28.30
|
|
2024-06-25
|
0
|
43
|
-43
|
28.25
|
|
2024-06-24
|
5
|
23
|
-18
|
28.15
|
|
2024-06-21
|
11
|
25
|
-14
|
28.20
|
|
2024-06-20
|
5
|
39
|
-34
|
28.10
|
|
2024-06-19
|
0
|
21
|
-21
|
27.95
|
|
2024-06-18
|
14
|
4
|
10
|
28.10
|
|
2024-06-17
|
27
|
33
|
-6
|
28.10
|
|
2024-06-14
|
10
|
34
|
-24
|
28.20
|
|
2024-06-13
|
0
|
22
|
-22
|
27.85
|
|
2024-06-12
|
6
|
20
|
-14
|
27.85
|
|
2024-06-11
|
9
|
61
|
-52
|
28.00
|
|
2024-06-07
|
36
|
4
|
32
|
29.15
|
|
2024-06-06
|
0
|
10
|
-10
|
28.80
|
| 合計 | 10038 | 11021 | -983 | |
