| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
128
|
-47
|
18.05
|
|
2026-06-04
|
142
|
5
|
137
|
18.40
|
|
2026-06-03
|
286
|
63
|
223
|
18.25
|
|
2026-06-02
|
135
|
81
|
54
|
18.10
|
|
2026-06-01
|
268
|
100
|
168
|
17.05
|
|
2026-05-29
|
48
|
28
|
20
|
16.75
|
|
2026-05-28
|
108
|
36
|
72
|
16.65
|
|
2026-05-27
|
17
|
93
|
-76
|
16.65
|
|
2026-05-26
|
61
|
21
|
40
|
16.70
|
|
2026-05-25
|
16
|
300
|
-284
|
16.65
|
|
2026-05-22
|
11
|
328
|
-317
|
16.70
|
|
2026-05-21
|
69
|
53
|
16
|
16.85
|
|
2026-05-20
|
16
|
80
|
-64
|
16.70
|
|
2026-05-19
|
36
|
75
|
-39
|
16.85
|
|
2026-05-18
|
84
|
61
|
23
|
16.80
|
|
2026-05-15
|
71
|
51
|
20
|
16.65
|
|
2026-05-14
|
56
|
40
|
16
|
16.85
|
|
2026-05-13
|
14
|
48
|
-34
|
17.05
|
|
2026-05-12
|
2
|
134
|
-132
|
17.05
|
|
2026-05-11
|
9
|
63
|
-54
|
17.35
|
|
2026-05-08
|
7
|
90
|
-83
|
17.20
|
|
2026-05-07
|
26
|
74
|
-48
|
17.50
|
|
2026-05-06
|
9
|
17
|
-8
|
17.35
|
|
2026-05-05
|
38
|
5
|
33
|
17.35
|
|
2026-04-30
|
21
|
2
|
19
|
17.25
|
|
2026-04-29
|
11
|
21
|
-10
|
17.50
|
|
2026-04-28
|
14
|
9
|
5
|
17.50
|
|
2026-04-24
|
15
|
53
|
-38
|
17.70
|
|
2026-04-23
|
18
|
110
|
-92
|
17.90
|
|
2026-04-22
|
8
|
49
|
-41
|
18.20
|
|
2026-04-21
|
36
|
12
|
24
|
18.65
|
|
2026-04-20
|
23
|
41
|
-18
|
18.40
|
|
2026-04-17
|
38
|
22
|
16
|
18.60
|
|
2026-04-16
|
77
|
24
|
53
|
18.65
|
|
2026-04-15
|
74
|
13
|
61
|
18.40
|
|
2026-04-14
|
125
|
0
|
125
|
18.55
|
|
2026-04-13
|
104
|
9
|
95
|
18.40
|
|
2026-04-10
|
58
|
8
|
50
|
18.15
|
|
2026-04-08
|
27
|
70
|
-43
|
18.35
|
|
2026-04-07
|
79
|
35
|
44
|
18.40
|
|
2026-04-02
|
25
|
72
|
-47
|
18.70
|
|
2026-04-01
|
159
|
52
|
107
|
18.60
|
|
2026-03-31
|
69
|
103
|
-34
|
18.15
|
|
2026-03-26
|
11
|
20
|
-9
|
17.80
|
|
2026-03-25
|
0
|
138
|
-138
|
17.70
|
|
2026-03-23
|
36
|
86
|
-50
|
17.65
|
|
2026-03-20
|
171
|
39
|
132
|
17.85
|
|
2026-03-19
|
37
|
7
|
30
|
18.00
|
|
2026-03-18
|
4
|
13
|
-9
|
18.30
|
|
2026-03-17
|
5
|
65
|
-60
|
18.20
|
|
2026-03-16
|
1
|
69
|
-68
|
18.20
|
|
2026-03-12
|
4
|
9
|
-5
|
18.60
|
|
2026-03-11
|
1
|
22
|
-21
|
18.90
|
|
2026-03-10
|
5
|
10
|
-5
|
19.00
|
|
2026-03-09
|
9
|
62
|
-53
|
18.55
|
|
2026-03-05
|
1
|
17
|
-16
|
19.20
|
|
2026-03-03
|
1
|
23
|
-22
|
19.55
|
|
2026-03-02
|
1
|
41
|
-40
|
20.00
|
|
2026-02-26
|
7
|
63
|
-56
|
20.25
|
|
2026-02-25
|
0
|
7
|
-7
|
20.25
|
|
2026-02-24
|
2
|
69
|
-67
|
20.35
|
|
2026-02-11
|
6
|
18
|
-12
|
19.80
|
|
2026-02-09
|
10
|
1
|
9
|
19.55
|
|
2026-02-06
|
0
|
17
|
-17
|
19.40
|
|
2026-02-05
|
11
|
28
|
-17
|
19.45
|
|
2026-02-04
|
13
|
25
|
-12
|
19.45
|
|
2026-02-03
|
0
|
26
|
-26
|
19.25
|
|
2026-02-02
|
35
|
16
|
19
|
19.35
|
|
2026-01-30
|
0
|
10
|
-10
|
19.80
|
|
2026-01-29
|
9
|
21
|
-12
|
20.25
|
|
2026-01-28
|
3
|
42
|
-39
|
20.25
|
|
2026-01-27
|
0
|
90
|
-90
|
20.50
|
|
2026-01-26
|
29
|
1
|
28
|
20.75
|
|
2026-01-22
|
15
|
31
|
-16
|
20.50
|
|
2026-01-21
|
7
|
27
|
-20
|
20.50
|
|
2026-01-20
|
7
|
43
|
-36
|
21.10
|
|
2026-01-19
|
35
|
0
|
35
|
20.55
|
|
2026-01-16
|
20
|
4
|
16
|
19.85
|
|
2026-01-15
|
11
|
19
|
-8
|
19.65
|
|
2026-01-14
|
8
|
16
|
-8
|
19.50
|
|
2026-01-13
|
0
|
22
|
-22
|
19.30
|
|
2026-01-12
|
4
|
23
|
-19
|
19.50
|
|
2026-01-07
|
10
|
36
|
-26
|
19.15
|
|
2026-01-05
|
0
|
41
|
-41
|
19.05
|
|
2026-01-02
|
0
|
15
|
-15
|
19.50
|
|
2025-12-31
|
0
|
109
|
-109
|
19.70
|
|
2025-12-30
|
0
|
62
|
-62
|
19.85
|
|
2025-12-29
|
0
|
46
|
-46
|
19.90
|
|
2025-12-26
|
0
|
21
|
-21
|
19.90
|
|
2025-12-24
|
2
|
43
|
-41
|
19.95
|
|
2025-12-19
|
22
|
0
|
22
|
20.30
|
|
2025-12-18
|
42
|
2
|
40
|
20.30
|
|
2025-12-17
|
53
|
3
|
50
|
20.25
|
|
2025-12-16
|
44
|
30
|
14
|
20.55
|
|
2025-12-15
|
25
|
0
|
25
|
20.70
|
|
2025-12-12
|
9
|
64
|
-55
|
20.65
|
|
2025-12-11
|
63
|
3
|
60
|
20.90
|
|
2025-12-10
|
18
|
3
|
15
|
20.45
|
|
2025-12-09
|
10
|
2
|
8
|
20.65
|
|
2025-12-05
|
105
|
0
|
105
|
20.65
|
|
2025-12-04
|
0
|
24
|
-24
|
20.55
|
|
2025-12-03
|
0
|
31
|
-31
|
20.85
|
|
2025-12-02
|
0
|
53
|
-53
|
20.80
|
|
2025-12-01
|
13
|
9
|
4
|
20.35
|
|
2025-11-28
|
5
|
13
|
-8
|
20.25
|
|
2025-11-26
|
4
|
2
|
2
|
20.50
|
|
2025-11-25
|
1
|
43
|
-42
|
20.25
|
|
2025-11-24
|
5
|
30
|
-25
|
20.65
|
|
2025-11-21
|
8
|
17
|
-9
|
20.30
|
|
2025-11-20
|
30
|
1
|
29
|
20.25
|
|
2025-11-19
|
17
|
20
|
-3
|
20.15
|
|
2025-11-18
|
40
|
3
|
37
|
20.25
|
|
2025-11-17
|
0
|
21
|
-21
|
20.45
|
|
2025-11-14
|
29
|
0
|
29
|
21.25
|
|
2025-11-13
|
4
|
13
|
-9
|
21.20
|
|
2025-11-12
|
24
|
0
|
24
|
21.10
|
|
2025-11-11
|
20
|
0
|
20
|
20.45
|
|
2025-11-10
|
40
|
0
|
40
|
20.40
|
|
2025-11-07
|
57
|
1
|
56
|
20.50
|
|
2025-11-06
|
27
|
0
|
27
|
20.50
|
|
2025-11-04
|
33
|
8
|
25
|
20.00
|
|
2025-11-03
|
8
|
4
|
4
|
20.05
|
|
2025-10-30
|
2
|
18
|
-16
|
20.20
|
|
2025-10-29
|
37
|
11
|
26
|
20.40
|
|
2025-10-28
|
1
|
31
|
-30
|
20.20
|
|
2025-10-27
|
18
|
7
|
11
|
20.55
|
|
2025-10-23
|
47
|
3
|
44
|
20.25
|
|
2025-10-22
|
1
|
20
|
-19
|
20.10
|
|
2025-10-21
|
127
|
13
|
114
|
20.05
|
|
2025-10-20
|
18
|
10
|
8
|
20.05
|
|
2025-10-16
|
38
|
5
|
33
|
20.30
|
|
2025-10-15
|
495
|
1704
|
-1209
|
19.85
|
|
2025-10-14
|
0
|
39
|
-39
|
20.05
|
|
2025-10-13
|
1
|
26
|
-25
|
19.90
|
|
2025-10-09
|
3
|
125
|
-122
|
20.15
|
|
2025-10-08
|
52
|
28
|
24
|
20.20
|
|
2025-10-07
|
4
|
20
|
-16
|
20.35
|
|
2025-10-03
|
42
|
9
|
33
|
20.50
|
|
2025-10-02
|
18
|
3
|
15
|
20.35
|
|
2025-09-30
|
7
|
20
|
-13
|
20.30
|
|
2025-09-26
|
14
|
55
|
-41
|
20.35
|
|
2025-09-25
|
10
|
3
|
7
|
20.75
|
|
2025-09-24
|
6
|
2
|
4
|
20.35
|
|
2025-09-23
|
4
|
19
|
-15
|
20.20
|
|
2025-09-22
|
0
|
10
|
-10
|
20.40
|
|
2025-09-19
|
18
|
7
|
11
|
20.30
|
|
2025-09-18
|
0
|
23
|
-23
|
20.20
|
|
2025-09-17
|
0
|
26
|
-26
|
20.20
|
|
2025-09-16
|
0
|
27
|
-27
|
20.35
|
|
2025-09-15
|
8
|
4
|
4
|
20.35
|
|
2025-09-12
|
3
|
59
|
-56
|
20.35
|
|
2025-09-11
|
0
|
27
|
-27
|
20.30
|
|
2025-09-10
|
21
|
31
|
-10
|
20.40
|
|
2025-09-09
|
18
|
6
|
12
|
20.60
|
|
2025-09-08
|
19
|
2
|
17
|
20.60
|
|
2025-09-04
|
23
|
10
|
13
|
20.55
|
|
2025-09-03
|
1
|
23
|
-22
|
20.35
|
|
2025-09-02
|
13
|
17
|
-4
|
20.30
|
|
2025-09-01
|
0
|
28
|
-28
|
20.40
|
|
2025-08-29
|
0
|
58
|
-58
|
20.60
|
|
2025-08-28
|
0
|
29
|
-29
|
20.75
|
|
2025-08-27
|
0
|
86
|
-86
|
20.80
|
|
2025-08-26
|
1
|
49
|
-48
|
20.80
|
|
2025-08-25
|
40
|
52
|
-12
|
21.10
|
|
2025-08-22
|
0
|
113
|
-113
|
21.10
|
|
2025-08-21
|
23
|
82
|
-59
|
21.35
|
|
2025-08-20
|
5
|
31
|
-26
|
21.40
|
|
2025-08-19
|
1
|
66
|
-65
|
21.40
|
|
2025-08-18
|
1
|
39
|
-38
|
21.50
|
|
2025-08-15
|
0
|
96
|
-96
|
21.40
|
|
2025-08-14
|
1
|
77
|
-76
|
21.15
|
|
2025-08-13
|
9
|
32
|
-23
|
21.35
|
|
2025-08-12
|
6
|
18
|
-12
|
21.60
|
|
2025-08-11
|
13
|
27
|
-14
|
21.75
|
|
2025-08-07
|
15
|
28
|
-13
|
22.20
|
|
2025-08-06
|
7
|
4
|
3
|
22.50
|
|
2025-08-05
|
28
|
1
|
27
|
22.50
|
|
2025-08-04
|
19
|
0
|
19
|
22.35
|
|
2025-08-01
|
4
|
15
|
-11
|
22.50
|
|
2025-07-31
|
27
|
20
|
7
|
22.65
|
|
2025-07-30
|
38
|
14
|
24
|
22.95
|
|
2025-07-29
|
15
|
28
|
-13
|
22.90
|
|
2025-07-25
|
7
|
21
|
-14
|
22.85
|
|
2025-07-22
|
7
|
54
|
-47
|
22.00
|
|
2025-07-21
|
12
|
24
|
-12
|
22.25
|
|
2025-07-18
|
32
|
16
|
16
|
22.00
|
|
2025-07-17
|
3
|
35
|
-32
|
21.75
|
|
2025-07-16
|
3
|
41
|
-38
|
21.55
|
|
2025-07-15
|
0
|
19
|
-19
|
21.65
|
|
2025-07-14
|
0
|
24
|
-24
|
21.55
|
|
2025-07-11
|
0
|
10
|
-10
|
21.40
|
|
2025-07-10
|
2
|
28
|
-26
|
21.15
|
|
2025-07-09
|
37
|
39
|
-2
|
21.30
|
|
2025-07-08
|
4
|
68
|
-64
|
21.45
|
|
2025-07-07
|
1
|
38
|
-37
|
21.85
|
|
2025-07-04
|
0
|
15
|
-15
|
21.85
|
|
2025-07-03
|
12
|
30
|
-18
|
22.10
|
|
2025-07-02
|
10
|
16
|
-6
|
21.90
|
|
2025-07-01
|
6
|
93
|
-87
|
21.85
|
|
2025-06-30
|
0
|
80
|
-80
|
21.75
|
|
2025-06-27
|
15
|
77
|
-62
|
21.85
|
|
2025-06-26
|
13
|
44
|
-31
|
21.75
|
|
2025-06-25
|
0
|
55
|
-55
|
21.60
|
|
2025-06-24
|
23
|
46
|
-23
|
21.65
|
|
2025-06-23
|
6
|
148
|
-142
|
21.55
|
|
2025-06-20
|
521
|
42
|
479
|
22.40
|
|
2025-06-19
|
0
|
53
|
-53
|
22.15
|
|
2025-06-18
|
0
|
37
|
-37
|
22.60
|
|
2025-06-17
|
0
|
75
|
-75
|
22.75
|
|
2025-06-16
|
11
|
91
|
-80
|
22.60
|
|
2025-06-13
|
0
|
131
|
-131
|
23.70
|
|
2025-06-12
|
0
|
42
|
-42
|
24.05
|
|
2025-06-11
|
0
|
83
|
-83
|
24.10
|
|
2025-06-10
|
9
|
46
|
-37
|
24.30
|
|
2025-06-09
|
2
|
70
|
-68
|
24.00
|
|
2025-06-05
|
13
|
35
|
-22
|
23.65
|
|
2025-06-04
|
16
|
53
|
-37
|
23.60
|
|
2025-06-03
|
13
|
76
|
-63
|
23.35
|
|
2025-06-02
|
3
|
35
|
-32
|
23.55
|
|
2025-05-29
|
62
|
35
|
27
|
23.85
|
|
2025-05-28
|
0
|
51
|
-51
|
23.75
|
|
2025-05-27
|
0
|
51
|
-51
|
23.70
|
|
2025-05-26
|
4
|
41
|
-37
|
23.95
|
|
2025-05-23
|
1
|
37
|
-36
|
23.90
|
|
2025-05-22
|
0
|
131
|
-131
|
23.90
|
|
2025-05-21
|
23
|
29
|
-6
|
24.30
|
|
2025-05-20
|
0
|
110
|
-110
|
24.00
|
|
2025-05-19
|
11
|
17
|
-6
|
24.20
|
|
2025-05-16
|
28
|
29
|
-1
|
24.55
|
|
2025-05-15
|
0
|
25
|
-25
|
24.55
|
|
2025-05-14
|
1
|
16
|
-15
|
24.90
|
|
2025-05-13
|
0
|
56
|
-56
|
25.15
|
|
2025-05-12
|
9
|
2
|
7
|
25.10
|
|
2025-05-09
|
50
|
0
|
50
|
25.20
|
|
2025-05-08
|
41
|
9
|
32
|
24.65
|
|
2025-05-07
|
51
|
7
|
44
|
24.50
|
|
2025-05-06
|
28
|
38
|
-10
|
24.60
|
|
2025-05-02
|
4
|
0
|
4
|
23.80
|
|
2025-04-30
|
0
|
18
|
-18
|
23.55
|
|
2025-04-29
|
22
|
9
|
13
|
23.90
|
|
2025-04-28
|
1
|
9
|
-8
|
23.75
|
|
2025-04-24
|
1
|
8
|
-7
|
23.45
|
|
2025-04-23
|
1
|
17
|
-16
|
23.45
|
|
2025-04-22
|
0
|
27
|
-27
|
23.00
|
|
2025-04-21
|
4
|
96
|
-92
|
23.10
|
|
2025-04-18
|
0
|
4
|
-4
|
24.05
|
|
2025-04-17
|
14
|
0
|
14
|
24.20
|
|
2025-04-14
|
20
|
8
|
12
|
23.90
|
|
2025-04-07
|
11
|
0
|
11
|
23.85
|
|
2025-04-02
|
12
|
0
|
12
|
26.50
|
|
2025-04-01
|
2
|
22
|
-20
|
26.45
|
|
2025-03-31
|
2
|
25
|
-23
|
26.25
|
|
2025-03-28
|
0
|
18
|
-18
|
27.00
|
|
2025-03-25
|
10
|
0
|
10
|
27.35
|
|
2025-03-24
|
2
|
10
|
-8
|
27.50
|
|
2025-03-20
|
18
|
0
|
18
|
28.00
|
|
2025-03-19
|
0
|
1
|
-1
|
28.00
|
|
2025-03-17
|
16
|
6
|
10
|
28.05
|
|
2025-03-13
|
0
|
3
|
-3
|
27.80
|
|
2025-03-12
|
0
|
9
|
-9
|
28.00
|
|
2025-03-11
|
5
|
14
|
-9
|
27.85
|
|
2025-03-10
|
0
|
15
|
-15
|
27.60
|
|
2025-03-05
|
0
|
12
|
-12
|
27.95
|
|
2025-03-04
|
6
|
0
|
6
|
28.00
|
|
2025-03-03
|
21
|
4
|
17
|
28.05
|
|
2025-02-26
|
1
|
2
|
-1
|
28.40
|
|
2025-02-25
|
1
|
22
|
-21
|
28.30
|
|
2025-02-24
|
6
|
0
|
6
|
28.35
|
|
2025-02-21
|
8
|
13
|
-5
|
28.65
|
|
2025-02-19
|
18
|
5
|
13
|
28.30
|
|
2025-02-18
|
9
|
0
|
9
|
28.25
|
|
2025-02-17
|
19
|
0
|
19
|
28.55
|
|
2025-02-14
|
58
|
2
|
56
|
28.40
|
|
2025-02-11
|
26
|
0
|
26
|
27.55
|
|
2025-02-10
|
21
|
0
|
21
|
26.85
|
|
2025-02-06
|
9
|
0
|
9
|
26.95
|
|
2025-02-05
|
8
|
0
|
8
|
26.45
|
|
2025-02-04
|
6
|
10
|
-4
|
26.35
|
|
2025-02-03
|
23
|
8
|
15
|
26.45
|
|
2025-01-21
|
0
|
2
|
-2
|
26.55
|
|
2025-01-20
|
20
|
1
|
19
|
26.55
|
|
2025-01-16
|
1
|
4
|
-3
|
26.10
|
|
2025-01-15
|
6
|
9
|
-3
|
26.00
|
|
2025-01-14
|
1
|
8
|
-7
|
26.00
|
|
2025-01-13
|
20
|
3
|
17
|
25.35
|
|
2025-01-09
|
1
|
19
|
-18
|
25.80
|
|
2025-01-08
|
2
|
15
|
-13
|
26.20
|
|
2025-01-07
|
0
|
52
|
-52
|
26.10
|
|
2025-01-06
|
0
|
15
|
-15
|
26.25
|
|
2025-01-03
|
2
|
18
|
-16
|
26.40
|
|
2025-01-02
|
3
|
43
|
-40
|
26.50
|
|
2024-12-31
|
244
|
33
|
211
|
27.15
|
|
2024-12-30
|
5
|
10
|
-5
|
26.70
|
|
2024-12-26
|
14
|
1
|
13
|
26.80
|
|
2024-12-25
|
4
|
16
|
-12
|
26.90
|
|
2024-12-24
|
35
|
3
|
32
|
26.90
|
|
2024-12-23
|
27
|
5
|
22
|
26.35
|
|
2024-12-20
|
0
|
37
|
-37
|
26.15
|
|
2024-12-19
|
0
|
79
|
-79
|
26.40
|
|
2024-12-18
|
1
|
127
|
-126
|
27.00
|
|
2024-12-17
|
1
|
63
|
-62
|
27.15
|
|
2024-12-16
|
26
|
101
|
-75
|
27.00
|
|
2024-12-12
|
16
|
69
|
-53
|
28.15
|
|
2024-12-11
|
0
|
68
|
-68
|
28.35
|
|
2024-12-09
|
2
|
28
|
-26
|
28.75
|
|
2024-12-06
|
0
|
24
|
-24
|
28.75
|
|
2024-12-05
|
12
|
18
|
-6
|
28.80
|
|
2024-12-04
|
3
|
12
|
-9
|
28.85
|
|
2024-12-03
|
8
|
2
|
6
|
28.90
|
|
2024-12-02
|
29
|
25
|
4
|
28.75
|
|
2024-11-29
|
3
|
72
|
-69
|
28.75
|
|
2024-11-28
|
9
|
58
|
-49
|
28.80
|
|
2024-11-27
|
0
|
2
|
-2
|
28.75
|
|
2024-11-26
|
16
|
0
|
16
|
29.10
|
|
2024-11-22
|
4
|
52
|
-48
|
28.95
|
|
2024-11-21
|
5
|
42
|
-37
|
28.85
|
|
2024-11-20
|
2
|
48
|
-46
|
29.10
|
|
2024-11-19
|
1
|
78
|
-77
|
29.10
|
|
2024-11-18
|
6
|
57
|
-51
|
29.20
|
|
2024-11-15
|
0
|
153
|
-153
|
28.90
|
|
2024-11-14
|
16
|
64
|
-48
|
28.50
|
|
2024-11-13
|
28
|
55
|
-27
|
28.60
|
|
2024-11-12
|
5
|
104
|
-99
|
28.75
|
|
2024-11-11
|
17
|
3
|
14
|
29.85
|
|
2024-11-08
|
4
|
23
|
-19
|
29.90
|
|
2024-11-07
|
7
|
14
|
-7
|
29.95
|
|
2024-11-06
|
2
|
79
|
-77
|
29.80
|
|
2024-11-05
|
15
|
48
|
-33
|
29.95
|
|
2024-11-04
|
5
|
38
|
-33
|
29.90
|
|
2024-10-30
|
0
|
28
|
-28
|
29.90
|
|
2024-10-29
|
9
|
59
|
-50
|
29.80
|
|
2024-10-28
|
0
|
7
|
-7
|
30.20
|
|
2024-10-23
|
64
|
8
|
56
|
30.25
|
|
2024-10-22
|
47
|
12
|
35
|
30.35
|
|
2024-10-21
|
135
|
6
|
129
|
30.60
|
|
2024-10-18
|
35
|
8
|
27
|
30.75
|
|
2024-10-17
|
151
|
19
|
132
|
30.40
|
|
2024-10-16
|
1
|
694
|
-693
|
30.50
|
|
2024-10-14
|
4
|
68
|
-64
|
30.10
|
|
2024-10-11
|
13
|
17
|
-4
|
30.45
|
|
2024-10-09
|
30
|
64
|
-34
|
30.35
|
|
2024-10-08
|
106
|
48
|
58
|
30.65
|
|
2024-10-07
|
356
|
83
|
273
|
31.55
|
|
2024-10-01
|
31
|
11
|
20
|
30.75
|
|
2024-09-27
|
31
|
5
|
26
|
30.55
|
|
2024-09-26
|
59
|
7
|
52
|
30.20
|
|
2024-09-25
|
61
|
5
|
56
|
30.15
|
|
2024-09-24
|
16
|
2
|
14
|
30.20
|
|
2024-09-20
|
53
|
22
|
31
|
29.95
|
|
2024-09-19
|
25
|
14
|
11
|
29.95
|
|
2024-09-18
|
35
|
1
|
34
|
29.95
|
|
2024-09-12
|
45
|
51
|
-6
|
29.70
|
|
2024-09-11
|
36
|
10
|
26
|
29.55
|
|
2024-09-10
|
24
|
2
|
22
|
29.65
|
|
2024-09-06
|
0
|
14
|
-14
|
30.10
|
|
2024-09-05
|
81
|
16
|
65
|
30.10
|
|
2024-09-04
|
0
|
84
|
-84
|
29.65
|
|
2024-09-03
|
1
|
3
|
-2
|
31.05
|
|
2024-09-02
|
0
|
9
|
-9
|
31.10
|
|
2024-08-28
|
2
|
7
|
-5
|
31.05
|
|
2024-08-27
|
0
|
13
|
-13
|
31.25
|
|
2024-08-26
|
20
|
7
|
13
|
31.35
|
|
2024-08-23
|
0
|
7
|
-7
|
31.00
|
|
2024-08-22
|
20
|
3
|
17
|
31.00
|
|
2024-08-21
|
0
|
23
|
-23
|
31.20
|
|
2024-08-19
|
81
|
63
|
18
|
31.05
|
|
2024-08-16
|
1
|
21
|
-20
|
31.25
|
|
2024-08-15
|
0
|
20
|
-20
|
31.25
|
|
2024-08-14
|
0
|
25
|
-25
|
31.45
|
|
2024-08-13
|
0
|
55
|
-55
|
31.00
|
|
2024-08-09
|
17
|
0
|
17
|
31.10
|
|
2024-08-08
|
9
|
0
|
9
|
30.95
|
|
2024-08-07
|
11
|
4
|
7
|
31.10
|
|
2024-08-06
|
14
|
28
|
-14
|
31.00
|
|
2024-08-05
|
2
|
68
|
-66
|
30.20
|
|
2024-08-02
|
19
|
5
|
14
|
32.30
|
|
2024-08-01
|
22
|
8
|
14
|
32.75
|
|
2024-07-31
|
14
|
0
|
14
|
31.95
|
|
2024-07-29
|
31
|
2
|
29
|
32.20
|
|
2024-07-26
|
8
|
69
|
-61
|
32.15
|
|
2024-07-23
|
21
|
5
|
16
|
32.70
|
|
2024-07-19
|
17
|
2
|
15
|
33.00
|
|
2024-07-17
|
8
|
11
|
-3
|
33.40
|
|
2024-07-16
|
10
|
2
|
8
|
33.35
|
|
2024-07-15
|
1
|
7
|
-6
|
33.30
|
|
2024-07-12
|
11
|
0
|
11
|
33.40
|
|
2024-07-11
|
1
|
48
|
-47
|
33.20
|
|
2024-07-09
|
0
|
48
|
-48
|
33.45
|
|
2024-07-08
|
0
|
40
|
-40
|
33.90
|
|
2024-07-05
|
0
|
20
|
-20
|
34.20
|
|
2024-07-04
|
3
|
19
|
-16
|
34.10
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-07-02
|
16
|
3
|
13
|
33.80
|
|
2024-07-01
|
17
|
31
|
-14
|
33.80
|
|
2024-06-28
|
40
|
2
|
38
|
33.70
|
|
2024-06-26
|
31
|
1
|
30
|
34.30
|
|
2024-06-25
|
13
|
44
|
-31
|
34.60
|
|
2024-06-24
|
7
|
5
|
2
|
33.85
|
|
2024-06-21
|
0
|
27
|
-27
|
33.95
|
|
2024-06-19
|
7
|
29
|
-22
|
33.85
|
|
2024-06-18
|
25
|
34
|
-9
|
33.10
|
|
2024-06-17
|
0
|
137
|
-137
|
33.05
|
|
2024-06-14
|
20
|
75
|
-55
|
33.95
|
|
2024-06-13
|
1
|
96
|
-95
|
33.55
|
|
2024-06-12
|
0
|
104
|
-104
|
33.65
|
|
2024-06-11
|
0
|
43
|
-43
|
33.65
|
|
2024-06-07
|
0
|
13
|
-13
|
33.75
|
| 合計 | 9274 | 15670 | -6396 | |
