| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.00
|
|
2026-06-03
|
2
|
0
|
2
|
21.85
|
|
2026-06-01
|
9
|
0
|
9
|
21.65
|
|
2026-05-27
|
3
|
0
|
3
|
20.75
|
|
2026-05-26
|
1
|
0
|
1
|
20.75
|
|
2026-05-25
|
0
|
2
|
-2
|
20.60
|
|
2026-05-21
|
6
|
0
|
6
|
20.85
|
|
2026-05-19
|
4
|
0
|
4
|
20.25
|
|
2026-05-18
|
0
|
3
|
-3
|
19.90
|
|
2026-05-15
|
0
|
8
|
-8
|
20.00
|
|
2026-05-14
|
0
|
8
|
-8
|
20.45
|
|
2026-05-13
|
0
|
7
|
-7
|
20.75
|
|
2026-05-12
|
1
|
5
|
-4
|
20.75
|
|
2026-05-11
|
1
|
6
|
-5
|
20.90
|
|
2026-05-08
|
2
|
0
|
2
|
21.30
|
|
2026-05-07
|
3
|
0
|
3
|
21.45
|
|
2026-05-06
|
1
|
0
|
1
|
20.90
|
|
2026-05-05
|
1
|
0
|
1
|
20.80
|
|
2026-04-27
|
1
|
0
|
1
|
21.40
|
|
2026-04-24
|
1
|
0
|
1
|
21.50
|
|
2026-04-20
|
2
|
0
|
2
|
21.65
|
|
2026-04-17
|
2
|
0
|
2
|
21.70
|
|
2026-04-08
|
1
|
0
|
1
|
21.50
|
|
2026-04-01
|
1
|
0
|
1
|
21.65
|
|
2026-03-16
|
0
|
2
|
-2
|
21.40
|
|
2026-03-13
|
0
|
1
|
-1
|
22.50
|
|
2026-03-09
|
0
|
2
|
-2
|
22.85
|
|
2026-03-05
|
0
|
2
|
-2
|
23.80
|
|
2026-03-04
|
0
|
1
|
-1
|
24.10
|
|
2026-02-26
|
3
|
0
|
3
|
24.40
|
|
2026-02-11
|
2
|
0
|
2
|
24.45
|
|
2025-12-17
|
0
|
1
|
-1
|
24.75
|
|
2025-12-08
|
1
|
0
|
1
|
24.90
|
|
2025-11-28
|
0
|
2
|
-2
|
25.15
|
|
2025-10-30
|
0
|
1
|
-1
|
26.20
|
|
2025-10-15
|
0
|
1
|
-1
|
26.50
|
|
2025-09-19
|
0
|
1
|
-1
|
26.70
|
|
2025-09-17
|
0
|
1
|
-1
|
26.25
|
|
2025-08-11
|
1
|
0
|
1
|
26.75
|
|
2025-08-08
|
1
|
0
|
1
|
26.65
|
|
2025-07-24
|
0
|
1
|
-1
|
26.90
|
|
2025-07-01
|
1
|
0
|
1
|
27.90
|
|
2025-06-27
|
0
|
0
|
0
|
27.80
|
|
2025-06-26
|
1
|
0
|
1
|
27.80
|
|
2025-06-24
|
1
|
0
|
1
|
27.50
|
|
2025-06-18
|
0
|
1
|
-1
|
27.55
|
|
2025-06-16
|
0
|
1
|
-1
|
27.55
|
|
2025-05-15
|
0
|
1
|
-1
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
28.70
|
|
2025-04-23
|
1
|
0
|
1
|
27.20
|
|
2025-03-25
|
0
|
2
|
-2
|
30.95
|
|
2025-03-20
|
0
|
2
|
-2
|
30.85
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-07
|
0
|
1
|
-1
|
30.40
|
|
2025-03-06
|
4
|
0
|
4
|
30.45
|
|
2025-02-27
|
0
|
7
|
-7
|
30.20
|
|
2025-02-26
|
2
|
0
|
2
|
30.45
|
|
2025-02-25
|
0
|
7
|
-7
|
30.10
|
|
2025-02-24
|
0
|
7
|
-7
|
30.30
|
|
2025-02-21
|
0
|
4
|
-4
|
30.45
|
|
2025-02-19
|
1
|
2
|
-1
|
30.35
|
|
2025-02-18
|
2
|
0
|
2
|
30.20
|
|
2025-02-11
|
1
|
0
|
1
|
29.80
|
|
2025-02-10
|
1
|
0
|
1
|
29.95
|
|
2025-01-15
|
0
|
1
|
-1
|
29.80
|
|
2025-01-14
|
0
|
1
|
-1
|
29.45
|
|
2025-01-13
|
0
|
2
|
-2
|
29.45
|
|
2025-01-07
|
1
|
0
|
1
|
30.50
|
|
2025-01-02
|
0
|
1
|
-1
|
30.60
|
|
2024-12-30
|
3
|
0
|
3
|
30.80
|
|
2024-12-26
|
0
|
1
|
-1
|
30.90
|
|
2024-12-20
|
0
|
1
|
-1
|
30.45
|
|
2024-12-19
|
0
|
1
|
-1
|
30.60
|
|
2024-11-20
|
8
|
1
|
7
|
30.95
|
|
2024-11-18
|
7
|
0
|
7
|
31.00
|
|
2024-11-15
|
6
|
0
|
6
|
30.95
|
|
2024-11-14
|
4
|
0
|
4
|
30.80
|
|
2024-11-13
|
5
|
0
|
5
|
31.00
|
|
2024-11-12
|
4
|
0
|
4
|
30.95
|
|
2024-11-11
|
1
|
0
|
1
|
31.40
|
|
2024-11-06
|
3
|
0
|
3
|
32.25
|
|
2024-11-01
|
1
|
0
|
1
|
31.80
|
|
2024-10-25
|
1
|
0
|
1
|
31.50
|
|
2024-10-24
|
1
|
0
|
1
|
31.45
|
|
2024-10-23
|
1
|
0
|
1
|
31.45
|
|
2024-10-22
|
1
|
0
|
1
|
31.30
|
|
2024-10-21
|
1
|
0
|
1
|
31.40
|
|
2024-10-11
|
4
|
0
|
4
|
31.55
|
|
2024-10-09
|
3
|
0
|
3
|
31.65
|
|
2024-10-08
|
3
|
0
|
3
|
31.70
|
|
2024-10-07
|
3
|
0
|
3
|
31.80
|
|
2024-10-04
|
1
|
0
|
1
|
31.25
|
|
2024-10-01
|
1
|
0
|
1
|
31.30
|
|
2024-09-30
|
1
|
0
|
1
|
31.30
|
|
2024-09-23
|
0
|
1
|
-1
|
31.05
|
|
2024-09-20
|
1
|
4
|
-3
|
31.15
|
|
2024-09-19
|
0
|
12
|
-12
|
30.90
|
|
2024-09-18
|
0
|
2
|
-2
|
30.90
|
|
2024-09-13
|
0
|
1
|
-1
|
30.85
|
|
2024-09-12
|
0
|
5
|
-5
|
30.75
|
|
2024-09-10
|
0
|
3
|
-3
|
30.40
|
|
2024-09-09
|
0
|
2
|
-2
|
30.55
|
|
2024-09-06
|
0
|
4
|
-4
|
30.70
|
|
2024-09-05
|
0
|
1
|
-1
|
30.60
|
|
2024-08-29
|
0
|
1
|
-1
|
31.45
|
|
2024-08-13
|
2
|
0
|
2
|
30.55
|
|
2024-08-12
|
0
|
1
|
-1
|
30.20
|
|
2024-08-09
|
0
|
2
|
-2
|
30.05
|
|
2024-08-08
|
1
|
0
|
1
|
29.45
|
|
2024-08-07
|
1
|
0
|
1
|
29.65
|
|
2024-08-06
|
1
|
0
|
1
|
28.90
|
|
2024-07-26
|
1
|
0
|
1
|
30.25
|
|
2024-07-23
|
1
|
0
|
1
|
30.15
|
|
2024-06-25
|
0
|
1
|
-1
|
33.25
|
|
2024-06-19
|
0
|
7
|
-7
|
33.30
|
|
2024-06-18
|
0
|
1
|
-1
|
33.45
|
|
2024-06-17
|
0
|
1
|
-1
|
33.45
|
| 合計 | 140 | 149 | -9 | |
