| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
125
|
-91
|
495.00
|
|
2026-06-04
|
115
|
41
|
74
|
485.50
|
|
2026-06-03
|
43
|
111
|
-68
|
485.00
|
|
2026-06-02
|
130
|
83
|
47
|
471.50
|
|
2026-06-01
|
64
|
67
|
-3
|
473.50
|
|
2026-05-29
|
1348
|
212
|
1136
|
483.00
|
|
2026-05-28
|
24
|
122
|
-98
|
456.00
|
|
2026-05-27
|
7
|
57
|
-50
|
466.50
|
|
2026-05-26
|
40
|
34
|
6
|
462.00
|
|
2026-05-25
|
18
|
24
|
-6
|
460.50
|
|
2026-05-22
|
4
|
58
|
-54
|
462.00
|
|
2026-05-21
|
31
|
44
|
-13
|
466.00
|
|
2026-05-20
|
8
|
45
|
-37
|
466.50
|
|
2026-05-19
|
9
|
125
|
-116
|
468.50
|
|
2026-05-18
|
8
|
47
|
-39
|
461.00
|
|
2026-05-15
|
6
|
68
|
-62
|
468.00
|
|
2026-05-14
|
7
|
56
|
-49
|
468.50
|
|
2026-05-13
|
14
|
83
|
-69
|
473.50
|
|
2026-05-12
|
7
|
35
|
-28
|
470.00
|
|
2026-05-11
|
8
|
106
|
-98
|
475.50
|
|
2026-05-08
|
13
|
44
|
-31
|
487.00
|
|
2026-05-07
|
35
|
151
|
-116
|
487.00
|
|
2026-05-06
|
7
|
73
|
-66
|
474.00
|
|
2026-05-05
|
2
|
68
|
-66
|
478.00
|
|
2026-05-04
|
4
|
67
|
-63
|
473.00
|
|
2026-04-30
|
18
|
42
|
-24
|
476.50
|
|
2026-04-29
|
5
|
79
|
-74
|
480.00
|
|
2026-04-28
|
10
|
23
|
-13
|
484.50
|
|
2026-04-27
|
5
|
84
|
-79
|
487.00
|
|
2026-04-24
|
9
|
89
|
-80
|
493.50
|
|
2026-04-23
|
13
|
60
|
-47
|
503.00
|
|
2026-04-22
|
1
|
84
|
-83
|
519.00
|
|
2026-04-21
|
9
|
77
|
-68
|
518.00
|
|
2026-04-20
|
4
|
88
|
-84
|
507.00
|
|
2026-04-16
|
17
|
54
|
-37
|
516.00
|
|
2026-04-15
|
19
|
44
|
-25
|
512.00
|
|
2026-04-14
|
17
|
9
|
8
|
511.00
|
|
2026-04-13
|
4
|
36
|
-32
|
498.00
|
|
2026-04-10
|
8
|
36
|
-28
|
508.00
|
|
2026-04-08
|
43
|
22
|
21
|
495.50
|
|
2026-04-07
|
35
|
8
|
27
|
483.50
|
|
2026-04-02
|
12
|
38
|
-26
|
485.50
|
|
2026-04-01
|
114
|
80
|
34
|
491.50
|
|
2026-03-31
|
16
|
45
|
-29
|
483.50
|
|
2026-03-30
|
174
|
102
|
72
|
499.00
|
|
2026-03-27
|
10
|
98
|
-88
|
497.50
|
|
2026-03-26
|
12
|
114
|
-102
|
507.00
|
|
2026-03-25
|
11
|
124
|
-113
|
499.00
|
|
2026-03-24
|
3
|
123
|
-120
|
483.50
|
|
2026-03-23
|
4
|
133
|
-129
|
481.00
|
|
2026-03-20
|
91
|
98
|
-7
|
496.00
|
|
2026-03-19
|
8
|
129
|
-121
|
485.50
|
|
2026-03-17
|
15
|
119
|
-104
|
528.00
|
|
2026-03-16
|
0
|
130
|
-130
|
481.00
|
|
2026-03-13
|
4
|
66
|
-62
|
488.50
|
|
2026-03-12
|
1
|
89
|
-88
|
495.00
|
|
2026-03-11
|
4
|
117
|
-113
|
509.00
|
|
2026-03-10
|
2
|
87
|
-85
|
501.00
|
|
2026-03-09
|
9
|
137
|
-128
|
505.00
|
|
2026-03-06
|
5
|
122
|
-117
|
512.00
|
|
2026-03-05
|
6
|
71
|
-65
|
517.00
|
|
2026-03-04
|
13
|
119
|
-106
|
524.00
|
|
2026-03-03
|
8
|
79
|
-71
|
550.00
|
|
2026-03-02
|
0
|
71
|
-71
|
575.00
|
|
2026-02-26
|
69
|
79
|
-10
|
585.00
|
|
2026-02-25
|
30
|
25
|
5
|
557.00
|
|
2026-02-24
|
62
|
13
|
49
|
559.00
|
|
2026-02-23
|
79
|
24
|
55
|
549.00
|
|
2026-02-11
|
12
|
75
|
-63
|
549.00
|
|
2026-02-09
|
0
|
36
|
-36
|
530.00
|
|
2026-02-06
|
4
|
29
|
-25
|
524.00
|
|
2026-02-05
|
15
|
31
|
-16
|
521.00
|
|
2026-02-04
|
0
|
41
|
-41
|
524.00
|
|
2026-02-03
|
12
|
32
|
-20
|
526.00
|
|
2026-02-02
|
13
|
36
|
-23
|
529.00
|
|
2026-01-30
|
31
|
49
|
-18
|
544.00
|
|
2026-01-29
|
24
|
14
|
10
|
541.00
|
|
2026-01-28
|
4
|
59
|
-55
|
543.00
|
|
2026-01-27
|
6
|
40
|
-34
|
542.00
|
|
2026-01-26
|
5
|
28
|
-23
|
534.00
|
|
2026-01-23
|
16
|
30
|
-14
|
527.00
|
|
2026-01-22
|
2
|
47
|
-45
|
524.00
|
|
2026-01-21
|
0
|
38
|
-38
|
530.00
|
|
2026-01-20
|
0
|
19
|
-19
|
539.00
|
|
2026-01-19
|
3
|
46
|
-43
|
542.00
|
|
2026-01-16
|
1
|
45
|
-44
|
548.00
|
|
2026-01-15
|
3
|
50
|
-47
|
552.00
|
|
2026-01-14
|
11
|
35
|
-24
|
557.00
|
|
2026-01-13
|
14
|
42
|
-28
|
541.00
|
|
2026-01-12
|
20
|
44
|
-24
|
540.00
|
|
2026-01-09
|
9
|
44
|
-35
|
544.00
|
|
2026-01-08
|
5
|
49
|
-44
|
539.00
|
|
2026-01-07
|
13
|
28
|
-15
|
544.00
|
|
2026-01-05
|
0
|
26
|
-26
|
549.00
|
|
2026-01-02
|
0
|
63
|
-63
|
546.00
|
|
2025-12-31
|
3
|
67
|
-64
|
550.00
|
|
2025-12-30
|
2
|
68
|
-66
|
556.00
|
|
2025-12-29
|
19
|
58
|
-39
|
562.00
|
|
2025-12-26
|
7
|
74
|
-67
|
561.00
|
|
2025-12-24
|
0
|
138
|
-138
|
562.00
|
|
2025-12-23
|
2
|
108
|
-106
|
564.00
|
|
2025-12-22
|
5
|
99
|
-94
|
569.00
|
|
2025-12-19
|
30
|
54
|
-24
|
581.00
|
|
2025-12-16
|
37
|
76
|
-39
|
597.00
|
|
2025-12-15
|
30
|
6
|
24
|
602.00
|
|
2025-12-12
|
27
|
7
|
20
|
595.00
|
|
2025-12-11
|
38
|
8
|
30
|
592.00
|
|
2025-12-10
|
33
|
7
|
26
|
598.00
|
|
2025-12-09
|
14
|
1
|
13
|
591.00
|
|
2025-12-08
|
72
|
7
|
65
|
594.00
|
|
2025-12-05
|
13
|
3
|
10
|
588.00
|
|
2025-12-04
|
37
|
4
|
33
|
588.00
|
|
2025-12-03
|
57
|
6
|
51
|
586.00
|
|
2025-12-02
|
53
|
2
|
51
|
589.00
|
|
2025-12-01
|
14
|
35
|
-21
|
589.00
|
|
2025-11-28
|
45
|
8
|
37
|
610.00
|
|
2025-11-27
|
59
|
10
|
49
|
602.00
|
|
2025-11-26
|
46
|
11
|
35
|
605.00
|
|
2025-11-25
|
8
|
18
|
-10
|
602.00
|
|
2025-11-24
|
154
|
39
|
115
|
618.00
|
|
2025-11-21
|
1
|
38
|
-37
|
621.00
|
|
2025-11-20
|
12
|
30
|
-18
|
607.00
|
|
2025-11-19
|
13
|
10
|
3
|
600.00
|
|
2025-11-18
|
1
|
16
|
-15
|
593.00
|
|
2025-11-14
|
21
|
9
|
12
|
588.00
|
|
2025-11-13
|
21
|
17
|
4
|
574.00
|
|
2025-11-12
|
19
|
11
|
8
|
579.00
|
|
2025-11-11
|
2
|
54
|
-52
|
576.00
|
|
2025-11-10
|
7
|
18
|
-11
|
587.00
|
|
2025-11-07
|
19
|
3
|
16
|
583.00
|
|
2025-11-05
|
11
|
33
|
-22
|
578.00
|
|
2025-11-04
|
17
|
2
|
15
|
580.00
|
|
2025-11-03
|
33
|
29
|
4
|
573.00
|
|
2025-10-31
|
23
|
52
|
-29
|
566.00
|
|
2025-10-30
|
27
|
25
|
2
|
567.00
|
|
2025-10-29
|
15
|
10
|
5
|
576.00
|
|
2025-10-28
|
10
|
7
|
3
|
576.00
|
|
2025-10-27
|
14
|
5
|
9
|
579.00
|
|
2025-10-23
|
21
|
9
|
12
|
582.00
|
|
2025-10-21
|
27
|
9
|
18
|
575.00
|
|
2025-10-20
|
6
|
21
|
-15
|
570.00
|
|
2025-10-17
|
48
|
19
|
29
|
578.00
|
|
2025-10-16
|
25
|
4
|
21
|
573.00
|
|
2025-10-15
|
8
|
66
|
-58
|
568.00
|
|
2025-10-14
|
3
|
14
|
-11
|
574.00
|
|
2025-10-09
|
22
|
11
|
11
|
583.00
|
|
2025-10-08
|
12
|
4
|
8
|
581.00
|
|
2025-10-07
|
33
|
9
|
24
|
580.00
|
|
2025-10-03
|
20
|
22
|
-2
|
576.00
|
|
2025-10-02
|
19
|
4
|
15
|
581.00
|
|
2025-10-01
|
11
|
3
|
8
|
584.00
|
|
2025-09-30
|
10
|
24
|
-14
|
593.00
|
|
2025-09-26
|
30
|
3
|
27
|
588.00
|
|
2025-09-25
|
5
|
33
|
-28
|
596.00
|
|
2025-09-24
|
2
|
9
|
-7
|
593.00
|
|
2025-09-23
|
5
|
3
|
2
|
582.00
|
|
2025-09-22
|
21
|
3
|
18
|
587.00
|
|
2025-09-19
|
55
|
10
|
45
|
578.00
|
|
2025-09-18
|
10
|
6
|
4
|
591.00
|
|
2025-09-17
|
9
|
8
|
1
|
590.00
|
|
2025-09-16
|
9
|
3
|
6
|
592.00
|
|
2025-09-15
|
8
|
12
|
-4
|
599.00
|
|
2025-09-10
|
3
|
20
|
-17
|
579.00
|
|
2025-09-09
|
18
|
2
|
16
|
575.00
|
|
2025-09-08
|
25
|
11
|
14
|
571.00
|
|
2025-09-05
|
30
|
1
|
29
|
562.00
|
|
2025-09-04
|
24
|
4
|
20
|
559.00
|
|
2025-09-03
|
17
|
3
|
14
|
555.00
|
|
2025-09-02
|
3
|
6
|
-3
|
556.00
|
|
2025-09-01
|
0
|
42
|
-42
|
555.00
|
|
2025-08-29
|
4
|
12
|
-8
|
551.00
|
|
2025-08-28
|
25
|
16
|
9
|
557.00
|
|
2025-08-27
|
20
|
9
|
11
|
553.00
|
|
2025-08-26
|
395
|
58
|
337
|
561.00
|
|
2025-08-25
|
10
|
2
|
8
|
572.00
|
|
2025-08-22
|
8
|
14
|
-6
|
564.00
|
|
2025-08-21
|
37
|
6
|
31
|
569.00
|
|
2025-08-20
|
46
|
2
|
44
|
559.00
|
|
2025-08-19
|
20
|
9
|
11
|
561.00
|
|
2025-08-18
|
13
|
38
|
-25
|
561.00
|
|
2025-08-15
|
16
|
10
|
6
|
558.00
|
|
2025-08-14
|
17
|
31
|
-14
|
560.00
|
|
2025-08-13
|
8
|
18
|
-10
|
561.00
|
|
2025-08-12
|
13
|
5
|
8
|
556.00
|
|
2025-08-11
|
4
|
9
|
-5
|
553.00
|
|
2025-08-08
|
8
|
6
|
2
|
553.00
|
|
2025-08-07
|
37
|
9
|
28
|
562.00
|
|
2025-08-06
|
47
|
17
|
30
|
554.00
|
|
2025-08-05
|
53
|
8
|
45
|
551.00
|
|
2025-08-04
|
27
|
5
|
22
|
550.00
|
|
2025-08-01
|
46
|
5
|
41
|
545.00
|
|
2025-07-31
|
46
|
4
|
42
|
552.00
|
|
2025-07-30
|
33
|
2
|
31
|
564.00
|
|
2025-07-29
|
36
|
6
|
30
|
558.00
|
|
2025-07-28
|
64
|
7
|
57
|
564.00
|
|
2025-07-25
|
17
|
3
|
14
|
563.00
|
|
2025-07-24
|
3
|
5
|
-2
|
560.00
|
|
2025-07-23
|
52
|
11
|
41
|
568.00
|
|
2025-07-22
|
51
|
5
|
46
|
546.00
|
|
2025-07-21
|
40
|
9
|
31
|
552.00
|
|
2025-07-18
|
22
|
4
|
18
|
555.00
|
|
2025-07-17
|
13
|
2
|
11
|
549.00
|
|
2025-07-16
|
16
|
20
|
-4
|
550.00
|
|
2025-07-15
|
8
|
127
|
-119
|
552.00
|
|
2025-07-14
|
41
|
4
|
37
|
559.00
|
|
2025-07-11
|
26
|
8
|
18
|
560.00
|
|
2025-07-10
|
2
|
34
|
-32
|
560.00
|
|
2025-07-09
|
70
|
59
|
11
|
562.00
|
|
2025-07-08
|
2
|
17
|
-15
|
561.00
|
|
2025-07-07
|
8
|
6
|
2
|
565.00
|
|
2025-07-04
|
4
|
20
|
-16
|
565.00
|
|
2025-07-03
|
15
|
10
|
5
|
572.00
|
|
2025-07-02
|
3
|
58
|
-55
|
565.00
|
|
2025-07-01
|
42
|
12
|
30
|
584.00
|
|
2025-06-30
|
13
|
42
|
-29
|
564.00
|
|
2025-06-27
|
14
|
66
|
-52
|
573.00
|
|
2025-06-26
|
10
|
25
|
-15
|
567.00
|
|
2025-06-25
|
12
|
33
|
-21
|
560.00
|
|
2025-06-24
|
11
|
50
|
-39
|
555.00
|
|
2025-06-23
|
11
|
64
|
-53
|
537.00
|
|
2025-06-20
|
874
|
87
|
787
|
545.00
|
|
2025-06-19
|
1
|
35
|
-34
|
562.00
|
|
2025-06-18
|
5
|
53
|
-48
|
575.00
|
|
2025-06-17
|
2
|
42
|
-40
|
578.00
|
|
2025-06-16
|
1
|
22
|
-21
|
575.00
|
|
2025-06-13
|
7
|
51
|
-44
|
583.00
|
|
2025-06-12
|
1
|
25
|
-24
|
585.00
|
|
2025-06-11
|
58
|
87
|
-29
|
588.00
|
|
2025-06-10
|
23
|
7
|
16
|
591.00
|
|
2025-06-09
|
2
|
31
|
-29
|
588.00
|
|
2025-06-06
|
18
|
10
|
8
|
588.00
|
|
2025-06-05
|
9
|
59
|
-50
|
589.00
|
|
2025-06-04
|
14
|
62
|
-48
|
592.00
|
|
2025-06-03
|
14
|
63
|
-49
|
600.00
|
|
2025-06-02
|
3
|
91
|
-88
|
611.00
|
|
2025-05-29
|
351
|
293
|
58
|
638.00
|
|
2025-05-28
|
28
|
31
|
-3
|
622.00
|
|
2025-05-27
|
3
|
17
|
-14
|
618.00
|
|
2025-05-26
|
18
|
15
|
3
|
626.00
|
|
2025-05-23
|
31
|
6
|
25
|
626.00
|
|
2025-05-22
|
43
|
5
|
38
|
641.00
|
|
2025-05-21
|
146
|
5
|
141
|
644.00
|
|
2025-05-20
|
35
|
8
|
27
|
611.00
|
|
2025-05-19
|
21
|
28
|
-7
|
615.00
|
|
2025-05-16
|
35
|
3
|
32
|
629.00
|
|
2025-05-15
|
46
|
12
|
34
|
624.00
|
|
2025-05-14
|
34
|
7
|
27
|
647.00
|
|
2025-05-13
|
17
|
7
|
10
|
646.00
|
|
2025-05-12
|
1
|
3
|
-2
|
650.00
|
|
2025-05-09
|
33
|
3
|
30
|
647.00
|
|
2025-05-08
|
7
|
66
|
-59
|
637.00
|
|
2025-05-07
|
9
|
4
|
5
|
642.00
|
|
2025-05-06
|
10
|
29
|
-19
|
650.00
|
|
2025-05-05
|
5
|
95
|
-90
|
625.00
|
|
2025-05-02
|
6
|
18
|
-12
|
620.00
|
|
2025-04-30
|
13
|
62
|
-49
|
619.00
|
|
2025-04-29
|
1
|
58
|
-57
|
611.00
|
|
2025-04-28
|
0
|
16
|
-16
|
614.00
|
|
2025-04-25
|
5
|
18
|
-13
|
612.00
|
|
2025-04-24
|
8
|
30
|
-22
|
606.00
|
|
2025-04-23
|
2
|
58
|
-56
|
611.00
|
|
2025-04-22
|
4
|
40
|
-36
|
597.00
|
|
2025-04-21
|
0
|
16
|
-16
|
594.00
|
|
2025-04-18
|
4
|
3
|
1
|
587.00
|
|
2025-04-17
|
4
|
4
|
0
|
589.00
|
|
2025-04-15
|
5
|
16
|
-11
|
595.00
|
|
2025-04-14
|
32
|
3
|
29
|
599.00
|
|
2025-04-11
|
82
|
0
|
82
|
593.00
|
|
2025-04-10
|
9
|
39
|
-30
|
586.00
|
|
2025-04-08
|
75
|
6
|
69
|
567.00
|
|
2025-04-07
|
29
|
59
|
-30
|
552.00
|
|
2025-04-02
|
26
|
0
|
26
|
611.00
|
|
2025-04-01
|
18
|
7
|
11
|
613.00
|
|
2025-03-31
|
28
|
2
|
26
|
602.00
|
|
2025-03-28
|
20
|
8
|
12
|
608.00
|
|
2025-03-27
|
10
|
9
|
1
|
619.00
|
|
2025-03-25
|
2
|
3
|
-1
|
616.00
|
|
2025-03-24
|
0
|
13
|
-13
|
611.00
|
|
2025-03-21
|
21
|
32
|
-11
|
615.00
|
|
2025-03-20
|
11
|
29
|
-18
|
622.00
|
|
2025-03-19
|
33
|
0
|
33
|
616.00
|
|
2025-03-18
|
17
|
4
|
13
|
612.00
|
|
2025-03-17
|
3
|
15
|
-12
|
612.00
|
|
2025-03-14
|
8
|
1
|
7
|
605.00
|
|
2025-03-13
|
12
|
6
|
6
|
600.00
|
|
2025-03-12
|
5
|
9
|
-4
|
596.00
|
|
2025-03-11
|
13
|
5
|
8
|
600.00
|
|
2025-03-10
|
4
|
9
|
-5
|
601.00
|
|
2025-03-07
|
0
|
9
|
-9
|
603.00
|
|
2025-03-06
|
0
|
23
|
-23
|
604.00
|
|
2025-03-05
|
0
|
34
|
-34
|
603.00
|
|
2025-03-04
|
0
|
20
|
-20
|
605.00
|
|
2025-03-03
|
8
|
28
|
-20
|
622.00
|
|
2025-02-27
|
86
|
91
|
-5
|
620.00
|
|
2025-02-26
|
9
|
11
|
-2
|
617.00
|
|
2025-02-25
|
1
|
3
|
-2
|
608.00
|
|
2025-02-24
|
9
|
3
|
6
|
609.00
|
|
2025-02-21
|
13
|
5
|
8
|
617.00
|
|
2025-02-19
|
2
|
37
|
-35
|
612.00
|
|
2025-02-18
|
12
|
2
|
10
|
616.00
|
|
2025-02-17
|
9
|
3
|
6
|
611.00
|
|
2025-02-14
|
0
|
11
|
-11
|
605.00
|
|
2025-02-11
|
6
|
25
|
-19
|
602.00
|
|
2025-02-10
|
2
|
40
|
-38
|
604.00
|
|
2025-02-06
|
1
|
17
|
-16
|
603.00
|
|
2025-02-05
|
3
|
54
|
-51
|
603.00
|
|
2025-02-04
|
0
|
50
|
-50
|
602.00
|
|
2025-02-03
|
4
|
19
|
-15
|
613.00
|
|
2025-01-22
|
3
|
36
|
-33
|
611.00
|
|
2025-01-21
|
1
|
18
|
-17
|
607.00
|
|
2025-01-20
|
6
|
3
|
3
|
599.00
|
|
2025-01-16
|
1
|
18
|
-17
|
599.00
|
|
2025-01-15
|
73
|
60
|
13
|
598.00
|
|
2025-01-14
|
1
|
25
|
-24
|
600.00
|
|
2025-01-13
|
0
|
25
|
-25
|
600.00
|
|
2025-01-09
|
2
|
12
|
-10
|
601.00
|
|
2025-01-08
|
0
|
27
|
-27
|
609.00
|
|
2025-01-07
|
2
|
4
|
-2
|
616.00
|
|
2025-01-06
|
29
|
0
|
29
|
626.00
|
|
2025-01-03
|
7
|
1
|
6
|
609.00
|
|
2025-01-02
|
35
|
8
|
27
|
609.00
|
|
2024-12-31
|
1
|
16
|
-15
|
619.00
|
|
2024-12-30
|
8
|
1
|
7
|
611.00
|
|
2024-12-26
|
8
|
1
|
7
|
614.00
|
|
2024-12-25
|
10
|
0
|
10
|
613.00
|
|
2024-12-24
|
3
|
16
|
-13
|
611.00
|
|
2024-12-23
|
8
|
38
|
-30
|
610.00
|
|
2024-12-20
|
20
|
21
|
-1
|
594.00
|
|
2024-12-19
|
2
|
77
|
-75
|
601.00
|
|
2024-12-18
|
8
|
18
|
-10
|
610.00
|
|
2024-12-17
|
7
|
9
|
-2
|
610.00
|
|
2024-12-16
|
2
|
20
|
-18
|
613.00
|
|
2024-12-12
|
0
|
8
|
-8
|
609.00
|
|
2024-12-11
|
0
|
13
|
-13
|
609.00
|
|
2024-12-09
|
0
|
24
|
-24
|
610.00
|
|
2024-12-06
|
7
|
12
|
-5
|
615.00
|
|
2024-12-05
|
0
|
35
|
-35
|
616.00
|
|
2024-12-04
|
12
|
25
|
-13
|
618.00
|
|
2024-12-03
|
29
|
11
|
18
|
626.00
|
|
2024-12-02
|
18
|
21
|
-3
|
614.00
|
|
2024-11-29
|
14
|
23
|
-9
|
614.00
|
|
2024-11-28
|
1
|
24
|
-23
|
623.00
|
|
2024-11-27
|
1
|
78
|
-77
|
622.00
|
|
2024-11-26
|
13
|
11
|
2
|
640.00
|
|
2024-11-25
|
124
|
92
|
32
|
638.00
|
|
2024-11-22
|
7
|
20
|
-13
|
635.00
|
|
2024-11-21
|
1
|
31
|
-30
|
626.00
|
|
2024-11-20
|
4
|
15
|
-11
|
642.00
|
|
2024-11-19
|
35
|
9
|
26
|
642.00
|
|
2024-11-18
|
5
|
3
|
2
|
639.00
|
|
2024-11-15
|
4
|
23
|
-19
|
629.00
|
|
2024-11-13
|
0
|
42
|
-42
|
619.00
|
|
2024-11-12
|
4
|
9
|
-5
|
623.00
|
|
2024-11-11
|
0
|
10
|
-10
|
639.00
|
|
2024-11-08
|
4
|
32
|
-28
|
647.00
|
|
2024-11-07
|
17
|
36
|
-19
|
649.00
|
|
2024-11-06
|
11
|
5
|
6
|
640.00
|
|
2024-11-05
|
27
|
50
|
-23
|
651.00
|
|
2024-11-04
|
30
|
67
|
-37
|
647.00
|
|
2024-11-01
|
1
|
45
|
-44
|
638.00
|
|
2024-10-30
|
25
|
0
|
25
|
649.00
|
|
2024-10-29
|
21
|
30
|
-9
|
645.00
|
|
2024-10-28
|
14
|
8
|
6
|
666.00
|
|
2024-10-25
|
30
|
0
|
30
|
661.00
|
|
2024-10-24
|
22
|
8
|
14
|
650.00
|
|
2024-10-23
|
13
|
7
|
6
|
659.00
|
|
2024-10-22
|
45
|
10
|
35
|
667.00
|
|
2024-10-21
|
2
|
21
|
-19
|
661.00
|
|
2024-10-18
|
16
|
2
|
14
|
666.00
|
|
2024-10-17
|
14
|
2
|
12
|
652.00
|
|
2024-10-16
|
17
|
3
|
14
|
651.00
|
|
2024-10-14
|
3
|
13
|
-10
|
650.00
|
|
2024-10-11
|
7
|
11
|
-4
|
644.00
|
|
2024-10-09
|
19
|
6
|
13
|
642.00
|
|
2024-10-08
|
29
|
35
|
-6
|
656.00
|
|
2024-10-07
|
3
|
90
|
-87
|
671.00
|
|
2024-10-04
|
16
|
88
|
-72
|
669.00
|
|
2024-09-30
|
32
|
2
|
30
|
709.00
|
|
2024-09-27
|
80
|
1
|
79
|
713.00
|
|
2024-09-26
|
28
|
3
|
25
|
703.00
|
|
2024-09-25
|
41
|
1
|
40
|
691.00
|
|
2024-09-24
|
22
|
3
|
19
|
682.00
|
|
2024-09-23
|
40
|
2
|
38
|
679.00
|
|
2024-09-20
|
54
|
61
|
-7
|
663.00
|
|
2024-09-19
|
58
|
1
|
57
|
660.00
|
|
2024-09-18
|
35
|
3
|
32
|
650.00
|
|
2024-09-13
|
6
|
14
|
-8
|
635.00
|
|
2024-09-12
|
19
|
7
|
12
|
636.00
|
|
2024-09-11
|
0
|
9
|
-9
|
616.00
|
|
2024-09-10
|
13
|
8
|
5
|
618.00
|
|
2024-09-09
|
5
|
25
|
-20
|
620.00
|
|
2024-09-06
|
6
|
7
|
-1
|
621.00
|
|
2024-09-05
|
3
|
9
|
-6
|
616.00
|
|
2024-09-03
|
12
|
2
|
10
|
651.00
|
|
2024-09-02
|
0
|
14
|
-14
|
658.00
|
|
2024-08-30
|
72
|
43
|
29
|
660.00
|
|
2024-08-29
|
8
|
31
|
-23
|
651.00
|
|
2024-08-28
|
19
|
1
|
18
|
647.00
|
|
2024-08-27
|
12
|
6
|
6
|
652.00
|
|
2024-08-26
|
5
|
8
|
-3
|
652.00
|
|
2024-08-23
|
76
|
7
|
69
|
648.00
|
|
2024-08-22
|
3
|
2
|
1
|
635.00
|
|
2024-08-21
|
23
|
1
|
22
|
641.00
|
|
2024-08-19
|
10
|
7
|
3
|
646.00
|
|
2024-08-16
|
65
|
0
|
65
|
650.00
|
|
2024-08-15
|
21
|
10
|
11
|
633.00
|
|
2024-08-14
|
10
|
8
|
2
|
646.00
|
|
2024-08-13
|
5
|
27
|
-22
|
611.00
|
|
2024-08-12
|
0
|
29
|
-29
|
608.00
|
|
2024-08-09
|
2
|
15
|
-13
|
601.00
|
|
2024-08-08
|
2
|
42
|
-40
|
600.00
|
|
2024-08-07
|
24
|
14
|
10
|
610.00
|
|
2024-08-06
|
11
|
48
|
-37
|
607.00
|
|
2024-08-05
|
2
|
26
|
-24
|
618.00
|
|
2024-08-02
|
0
|
13
|
-13
|
653.00
|
|
2024-08-01
|
4
|
31
|
-27
|
654.00
|
|
2024-07-31
|
2
|
3
|
-1
|
647.00
|
|
2024-07-30
|
6
|
2
|
4
|
649.00
|
|
2024-07-29
|
48
|
8
|
40
|
655.00
|
|
2024-07-26
|
15
|
53
|
-38
|
648.00
|
|
2024-07-23
|
3
|
28
|
-25
|
644.00
|
|
2024-07-22
|
5
|
24
|
-19
|
639.00
|
|
2024-07-19
|
25
|
4
|
21
|
630.00
|
|
2024-07-18
|
105
|
4
|
101
|
640.00
|
|
2024-07-17
|
1
|
13
|
-12
|
624.00
|
|
2024-07-12
|
5
|
30
|
-25
|
625.00
|
|
2024-07-11
|
37
|
20
|
17
|
625.00
|
|
2024-07-10
|
1
|
5
|
-4
|
619.00
|
|
2024-07-08
|
0
|
15
|
-15
|
617.00
|
|
2024-07-04
|
2
|
29
|
-27
|
618.00
|
|
2024-07-03
|
21
|
26
|
-5
|
|
|
2024-07-02
|
1
|
66
|
-65
|
606.00
|
|
2024-07-01
|
3
|
29
|
-26
|
612.00
|
|
2024-06-28
|
51
|
58
|
-7
|
622.00
|
|
2024-06-27
|
111
|
47
|
64
|
613.00
|
|
2024-06-26
|
29
|
22
|
7
|
617.00
|
|
2024-06-25
|
14
|
34
|
-20
|
642.00
|
|
2024-06-24
|
6
|
39
|
-33
|
635.00
|
|
2024-06-21
|
36
|
249
|
-213
|
641.00
|
|
2024-06-20
|
41
|
29
|
12
|
640.00
|
|
2024-06-19
|
13
|
54
|
-41
|
640.00
|
|
2024-06-18
|
95
|
1
|
94
|
636.00
|
|
2024-06-17
|
24
|
4
|
20
|
633.00
|
|
2024-06-14
|
26
|
5
|
21
|
635.00
|
|
2024-06-13
|
2
|
15
|
-13
|
630.00
|
|
2024-06-12
|
50
|
11
|
39
|
626.00
|
|
2024-06-11
|
3
|
94
|
-91
|
626.00
|
|
2024-06-07
|
0
|
20
|
-20
|
629.00
|
|
2024-06-06
|
2
|
31
|
-29
|
622.00
|
| 合計 | 11430 | 14592 | -3162 | |
