| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
171
|
121
|
18.35
|
|
2026-06-04
|
331
|
141
|
190
|
18.15
|
|
2026-06-03
|
917
|
826
|
91
|
18.20
|
|
2026-06-02
|
214
|
2577
|
-2363
|
17.95
|
|
2026-06-01
|
1635
|
18
|
1617
|
18.30
|
|
2026-05-29
|
1540
|
96
|
1444
|
17.75
|
|
2026-05-28
|
231
|
36
|
195
|
18.00
|
|
2026-05-26
|
112
|
15
|
97
|
18.25
|
|
2026-05-25
|
13
|
80
|
-67
|
18.15
|
|
2026-05-22
|
125
|
34
|
91
|
18.55
|
|
2026-05-21
|
234
|
3
|
231
|
18.65
|
|
2026-05-19
|
92
|
249
|
-157
|
18.20
|
|
2026-05-18
|
8
|
424
|
-416
|
18.70
|
|
2026-05-15
|
1
|
414
|
-413
|
19.15
|
|
2026-05-13
|
17
|
81
|
-64
|
19.95
|
|
2026-05-12
|
79
|
7
|
72
|
20.00
|
|
2026-05-11
|
8
|
349
|
-341
|
20.20
|
|
2026-05-07
|
141
|
31
|
110
|
20.80
|
|
2026-05-06
|
64
|
13
|
51
|
20.15
|
|
2026-05-05
|
123
|
71
|
52
|
20.35
|
|
2026-05-04
|
268
|
3
|
265
|
20.15
|
|
2026-04-30
|
40
|
101
|
-61
|
19.80
|
|
2026-04-28
|
7
|
46
|
-39
|
20.40
|
|
2026-04-27
|
77
|
3
|
74
|
20.35
|
|
2026-04-24
|
101
|
45
|
56
|
20.30
|
|
2026-04-23
|
228
|
599
|
-371
|
20.60
|
|
2026-04-21
|
60
|
3
|
57
|
20.70
|
|
2026-04-20
|
1050
|
130
|
920
|
20.85
|
|
2026-04-17
|
244
|
68
|
176
|
21.10
|
|
2026-04-16
|
242
|
24
|
218
|
20.80
|
|
2026-04-14
|
7
|
148
|
-141
|
20.25
|
|
2026-04-13
|
847
|
124
|
723
|
20.10
|
|
2026-04-10
|
17
|
80
|
-63
|
20.45
|
|
2026-04-07
|
1
|
67
|
-66
|
20.25
|
|
2026-04-02
|
47
|
458
|
-411
|
20.20
|
|
2026-04-01
|
28
|
206
|
-178
|
20.40
|
|
2026-03-30
|
67
|
146
|
-79
|
21.30
|
|
2026-03-27
|
16
|
124
|
-108
|
21.50
|
|
2026-03-26
|
1341
|
57
|
1284
|
21.75
|
|
2026-03-25
|
403
|
118
|
285
|
22.10
|
|
2026-03-24
|
44
|
11
|
33
|
20.60
|
|
2026-03-20
|
105
|
60
|
45
|
21.60
|
|
2026-03-19
|
413
|
7
|
406
|
21.50
|
|
2026-03-18
|
85
|
183
|
-98
|
21.60
|
|
2026-03-17
|
117
|
48
|
69
|
21.95
|
|
2026-03-16
|
29
|
255
|
-226
|
22.10
|
|
2026-03-13
|
1052
|
266
|
786
|
21.50
|
|
2026-03-12
|
422
|
191
|
231
|
21.65
|
|
2026-03-11
|
46
|
18
|
28
|
21.35
|
|
2026-03-09
|
13
|
806
|
-793
|
20.15
|
|
2026-03-05
|
248
|
36
|
212
|
22.10
|
|
2026-03-03
|
766
|
18
|
748
|
22.95
|
|
2026-03-02
|
25
|
1117
|
-1092
|
23.30
|
|
2026-02-26
|
284
|
10
|
274
|
24.35
|
|
2026-02-25
|
129
|
1
|
128
|
24.10
|
|
2026-02-24
|
1080
|
0
|
1080
|
24.30
|
|
2026-02-23
|
287
|
122
|
165
|
23.95
|
|
2026-02-11
|
226
|
32
|
194
|
23.50
|
|
2026-02-09
|
17
|
131
|
-114
|
22.65
|
|
2026-02-06
|
116
|
39
|
77
|
21.80
|
|
2026-02-05
|
51
|
186
|
-135
|
21.00
|
|
2026-02-03
|
94
|
460
|
-366
|
21.35
|
|
2026-02-02
|
13
|
147
|
-134
|
22.10
|
|
2026-01-29
|
533
|
185
|
348
|
23.00
|
|
2026-01-28
|
146
|
69
|
77
|
22.40
|
|
2026-01-23
|
140
|
0
|
140
|
22.10
|
|
2026-01-22
|
64
|
165
|
-101
|
22.50
|
|
2026-01-20
|
448
|
170
|
278
|
22.70
|
|
2026-01-16
|
2
|
222
|
-220
|
21.50
|
|
2026-01-15
|
182
|
34
|
148
|
21.65
|
|
2026-01-13
|
118
|
35
|
83
|
21.10
|
|
2026-01-12
|
181
|
6
|
175
|
20.65
|
|
2026-01-09
|
3
|
124
|
-121
|
20.10
|
|
2026-01-08
|
95
|
0
|
95
|
20.10
|
|
2026-01-05
|
1
|
61
|
-60
|
19.85
|
|
2025-12-31
|
0
|
34
|
-34
|
20.00
|
|
2025-12-29
|
29
|
1
|
28
|
20.25
|
|
2025-12-26
|
33
|
2
|
31
|
20.05
|
|
2025-12-23
|
76
|
1
|
75
|
20.50
|
|
2025-12-22
|
103
|
4
|
99
|
20.15
|
|
2025-12-19
|
20
|
52
|
-32
|
20.30
|
|
2025-12-18
|
182
|
37
|
145
|
19.75
|
|
2025-12-17
|
76
|
11
|
65
|
19.85
|
|
2025-12-16
|
55
|
20
|
35
|
20.00
|
|
2025-12-12
|
42
|
8
|
34
|
20.05
|
|
2025-12-11
|
61
|
8
|
53
|
20.05
|
|
2025-12-10
|
457
|
53
|
404
|
20.05
|
|
2025-12-09
|
56
|
7
|
49
|
20.60
|
|
2025-12-04
|
41
|
0
|
41
|
21.30
|
|
2025-11-26
|
13
|
511
|
-498
|
23.25
|
|
2025-11-25
|
54
|
223
|
-169
|
21.15
|
|
2025-11-24
|
25
|
113
|
-88
|
19.50
|
|
2025-11-21
|
122
|
258
|
-136
|
18.80
|
|
2025-11-20
|
180
|
84
|
96
|
19.35
|
|
2025-11-19
|
5
|
109
|
-104
|
19.10
|
|
2025-11-18
|
149
|
103
|
46
|
19.10
|
|
2025-11-17
|
98
|
236
|
-138
|
19.35
|
|
2025-11-12
|
78
|
29
|
49
|
19.65
|
|
2025-11-11
|
148
|
2
|
146
|
19.15
|
|
2025-11-07
|
2
|
269
|
-267
|
19.70
|
|
2025-11-06
|
34
|
151
|
-117
|
20.25
|
|
2025-11-05
|
42
|
258
|
-216
|
20.00
|
|
2025-11-04
|
145
|
321
|
-176
|
20.40
|
|
2025-11-03
|
37
|
277
|
-240
|
20.30
|
|
2025-10-31
|
24
|
359
|
-335
|
19.60
|
|
2025-10-30
|
122
|
40
|
82
|
20.15
|
|
2025-10-28
|
46
|
119
|
-73
|
20.25
|
|
2025-10-27
|
82
|
473
|
-391
|
20.20
|
|
2025-10-22
|
40
|
154
|
-114
|
20.90
|
|
2025-10-21
|
88
|
154
|
-66
|
21.15
|
|
2025-10-20
|
6
|
170
|
-164
|
21.20
|
|
2025-10-17
|
52
|
120
|
-68
|
21.75
|
|
2025-10-16
|
37
|
107
|
-70
|
22.30
|
|
2025-10-15
|
8
|
133
|
-125
|
21.95
|
|
2025-10-14
|
0
|
590
|
-590
|
22.25
|
|
2025-10-13
|
12
|
913
|
-901
|
23.55
|
|
2025-10-09
|
148
|
520
|
-372
|
22.20
|
|
2025-10-08
|
216
|
4
|
212
|
22.25
|
|
2025-10-07
|
1151
|
25
|
1126
|
22.35
|
|
2025-10-03
|
25
|
698
|
-673
|
22.95
|
|
2025-10-02
|
392
|
1
|
391
|
22.15
|
|
2025-10-01
|
61
|
627
|
-566
|
23.10
|
|
2025-09-26
|
7
|
481
|
-474
|
23.50
|
|
2025-09-25
|
21
|
368
|
-347
|
23.60
|
|
2025-09-24
|
176
|
1117
|
-941
|
23.75
|
|
2025-09-22
|
954
|
396
|
558
|
25.95
|
|
2025-09-19
|
960
|
403
|
557
|
25.15
|
|
2025-09-18
|
410
|
239
|
171
|
25.05
|
|
2025-09-17
|
83
|
807
|
-724
|
26.25
|
|
2025-09-16
|
1173
|
959
|
214
|
27.10
|
|
2025-09-15
|
72
|
1824
|
-1752
|
27.00
|
|
2025-09-12
|
1991
|
1701
|
290
|
29.40
|
|
2025-09-09
|
1026
|
437
|
589
|
25.65
|
|
2025-09-05
|
5287
|
6
|
5281
|
24.85
|
|
2025-09-01
|
23
|
313
|
-290
|
19.55
|
|
2025-08-29
|
675
|
240
|
435
|
20.60
|
|
2025-08-27
|
278
|
2
|
276
|
18.05
|
|
2025-08-26
|
229
|
64
|
165
|
18.35
|
|
2025-08-25
|
213
|
121
|
92
|
18.20
|
|
2025-08-22
|
142
|
0
|
142
|
17.65
|
|
2025-08-18
|
5
|
26
|
-21
|
17.05
|
|
2025-08-15
|
0
|
139
|
-139
|
16.75
|
|
2025-08-14
|
3
|
63
|
-60
|
16.80
|
|
2025-08-12
|
27
|
145
|
-118
|
17.20
|
|
2025-08-07
|
14
|
174
|
-160
|
17.60
|
|
2025-08-06
|
50
|
86
|
-36
|
17.30
|
|
2025-08-01
|
0
|
80
|
-80
|
16.15
|
|
2025-07-31
|
15
|
37
|
-22
|
16.15
|
|
2025-07-29
|
0
|
250
|
-250
|
16.15
|
|
2025-07-28
|
15
|
595
|
-580
|
16.35
|
|
2025-07-25
|
47
|
3
|
44
|
17.60
|
|
2025-07-21
|
3
|
51
|
-48
|
16.65
|
|
2025-07-18
|
81
|
28
|
53
|
16.70
|
|
2025-07-17
|
15
|
31
|
-16
|
16.80
|
|
2025-07-16
|
118
|
0
|
118
|
16.65
|
|
2025-07-11
|
26
|
87
|
-61
|
17.05
|
|
2025-07-10
|
0
|
37
|
-37
|
17.60
|
|
2025-07-09
|
91
|
11
|
80
|
17.50
|
|
2025-07-08
|
8
|
41
|
-33
|
17.50
|
|
2025-07-07
|
0
|
48
|
-48
|
17.50
|
|
2025-07-04
|
2
|
111
|
-109
|
17.35
|
|
2025-07-03
|
1
|
30
|
-29
|
17.85
|
|
2025-07-02
|
4
|
49
|
-45
|
17.75
|
|
2025-07-01
|
57
|
23
|
34
|
17.90
|
|
2025-06-30
|
4
|
64
|
-60
|
18.20
|
|
2025-06-27
|
113
|
4
|
109
|
18.45
|
|
2025-06-26
|
74
|
6
|
68
|
17.85
|
|
2025-06-25
|
81
|
7
|
74
|
17.65
|
|
2025-06-24
|
99
|
4
|
95
|
17.90
|
|
2025-06-23
|
23
|
50
|
-27
|
18.00
|
|
2025-06-20
|
182
|
67
|
115
|
17.65
|
|
2025-06-19
|
50
|
1
|
49
|
18.35
|
|
2025-06-18
|
256
|
0
|
256
|
18.75
|
|
2025-06-17
|
323
|
3
|
320
|
18.55
|
|
2025-06-16
|
253
|
5
|
248
|
18.75
|
|
2025-06-13
|
901
|
0
|
901
|
18.15
|
|
2025-06-12
|
200
|
80
|
120
|
18.10
|
|
2025-06-10
|
0
|
42
|
-42
|
16.15
|
|
2025-06-09
|
3
|
12
|
-9
|
15.95
|
|
2025-06-06
|
0
|
13
|
-13
|
16.05
|
|
2025-06-05
|
0
|
12
|
-12
|
16.15
|
|
2025-06-04
|
53
|
9
|
44
|
16.25
|
|
2025-06-03
|
100
|
11
|
89
|
16.05
|
|
2025-06-02
|
29
|
4
|
25
|
16.10
|
|
2025-05-29
|
786
|
484
|
302
|
16.45
|
|
2025-05-28
|
169
|
4
|
165
|
16.65
|
|
2025-05-27
|
164
|
21
|
143
|
16.85
|
|
2025-05-26
|
253
|
2
|
251
|
16.95
|
|
2025-05-23
|
100
|
160
|
-60
|
17.00
|
|
2025-05-22
|
136
|
124
|
12
|
16.60
|
|
2025-05-21
|
155
|
22
|
133
|
16.65
|
|
2025-05-20
|
98
|
148
|
-50
|
16.65
|
|
2025-05-16
|
336
|
1
|
335
|
17.20
|
|
2025-05-15
|
74
|
25
|
49
|
16.85
|
|
2025-05-14
|
128
|
3
|
125
|
16.70
|
|
2025-05-13
|
103
|
12
|
91
|
16.65
|
|
2025-05-12
|
133
|
103
|
30
|
17.00
|
|
2025-05-09
|
57
|
43
|
14
|
16.80
|
|
2025-05-08
|
66
|
108
|
-42
|
16.80
|
|
2025-05-07
|
75
|
1
|
74
|
17.00
|
|
2025-05-06
|
189
|
2
|
187
|
17.15
|
|
2025-05-05
|
110
|
1
|
109
|
16.85
|
|
2025-05-02
|
417
|
9
|
408
|
17.00
|
|
2025-04-30
|
302
|
0
|
302
|
16.80
|
|
2025-04-29
|
112
|
8
|
104
|
16.90
|
|
2025-04-28
|
154
|
5
|
149
|
16.90
|
|
2025-04-25
|
241
|
0
|
241
|
16.85
|
|
2025-04-24
|
98
|
6
|
92
|
16.60
|
|
2025-04-22
|
55
|
5
|
50
|
16.50
|
|
2025-04-21
|
76
|
5
|
71
|
16.50
|
|
2025-04-18
|
33
|
15
|
18
|
17.05
|
|
2025-04-16
|
167
|
6
|
161
|
17.70
|
|
2025-04-15
|
149
|
0
|
149
|
17.55
|
|
2025-04-11
|
141
|
81
|
60
|
17.50
|
|
2025-04-10
|
25
|
103
|
-78
|
16.85
|
|
2025-04-08
|
100
|
18
|
82
|
16.35
|
|
2025-04-07
|
22
|
0
|
22
|
15.90
|
|
2025-04-02
|
227
|
0
|
227
|
17.65
|
|
2025-04-01
|
412
|
1
|
411
|
17.70
|
|
2025-03-27
|
60
|
0
|
60
|
17.50
|
|
2025-03-24
|
78
|
0
|
78
|
17.40
|
|
2025-03-18
|
0
|
96
|
-96
|
16.75
|
|
2025-03-17
|
8
|
59
|
-51
|
16.90
|
|
2025-03-14
|
365
|
3
|
362
|
16.50
|
|
2025-03-13
|
11
|
53
|
-42
|
16.10
|
|
2025-03-12
|
64
|
6
|
58
|
16.75
|
|
2025-03-11
|
213
|
0
|
213
|
16.70
|
|
2025-03-10
|
128
|
0
|
128
|
16.80
|
|
2025-03-07
|
180
|
0
|
180
|
17.00
|
|
2025-03-06
|
37
|
0
|
37
|
17.15
|
|
2025-03-05
|
69
|
0
|
69
|
17.00
|
|
2025-03-04
|
40
|
4
|
36
|
17.05
|
|
2025-02-26
|
79
|
1
|
78
|
16.65
|
|
2025-02-24
|
70
|
17
|
53
|
16.15
|
|
2025-02-19
|
45
|
2
|
43
|
15.70
|
|
2025-02-18
|
25
|
9
|
16
|
15.55
|
|
2025-02-17
|
44
|
3
|
41
|
15.75
|
|
2025-02-14
|
90
|
0
|
90
|
15.70
|
|
2025-02-11
|
43
|
1
|
42
|
15.00
|
|
2025-02-10
|
18
|
191
|
-173
|
14.95
|
|
2025-02-06
|
97
|
0
|
97
|
15.15
|
|
2025-02-04
|
7
|
48
|
-41
|
14.80
|
|
2025-02-03
|
121
|
8
|
113
|
14.90
|
|
2025-01-22
|
40
|
72
|
-32
|
15.05
|
|
2025-01-21
|
36
|
1
|
35
|
15.20
|
|
2025-01-20
|
92
|
2
|
90
|
15.20
|
|
2025-01-16
|
47
|
5
|
42
|
14.70
|
|
2025-01-14
|
107
|
5
|
102
|
14.50
|
|
2025-01-08
|
4
|
37
|
-33
|
15.20
|
|
2025-01-07
|
1
|
87
|
-86
|
15.30
|
|
2025-01-06
|
38
|
6
|
32
|
15.00
|
|
2025-01-03
|
24
|
5
|
19
|
14.95
|
|
2024-12-31
|
2
|
48
|
-46
|
15.05
|
|
2024-12-26
|
22
|
1
|
21
|
15.45
|
|
2024-12-24
|
41
|
10
|
31
|
15.60
|
|
2024-12-23
|
83
|
30
|
53
|
15.80
|
|
2024-12-18
|
24
|
13
|
11
|
15.65
|
|
2024-12-17
|
35
|
24
|
11
|
15.50
|
|
2024-12-05
|
5
|
28
|
-23
|
16.35
|
|
2024-12-04
|
64
|
0
|
64
|
16.65
|
|
2024-11-28
|
26
|
1
|
25
|
16.65
|
|
2024-11-27
|
0
|
43
|
-43
|
16.85
|
|
2024-11-26
|
12
|
86
|
-74
|
17.25
|
|
2024-11-22
|
87
|
4
|
83
|
17.00
|
|
2024-11-21
|
55
|
12
|
43
|
16.60
|
|
2024-11-20
|
3
|
69
|
-66
|
16.70
|
|
2024-11-19
|
0
|
25
|
-25
|
17.00
|
|
2024-11-18
|
11
|
24
|
-13
|
16.90
|
|
2024-11-15
|
0
|
38
|
-38
|
17.00
|
|
2024-11-14
|
26
|
82
|
-56
|
16.85
|
|
2024-11-13
|
0
|
41
|
-41
|
17.30
|
|
2024-11-12
|
95
|
0
|
95
|
17.45
|
|
2024-11-11
|
143
|
2
|
141
|
17.75
|
|
2024-11-08
|
165
|
0
|
165
|
17.95
|
|
2024-11-07
|
369
|
0
|
369
|
17.90
|
|
2024-11-06
|
152
|
0
|
152
|
17.65
|
|
2024-11-05
|
89
|
2
|
87
|
17.75
|
|
2024-11-04
|
25
|
0
|
25
|
17.55
|
|
2024-11-01
|
54
|
0
|
54
|
17.65
|
|
2024-10-30
|
6
|
27
|
-21
|
17.25
|
|
2024-10-29
|
1
|
24
|
-23
|
17.35
|
|
2024-10-28
|
91
|
68
|
23
|
17.60
|
|
2024-10-23
|
67
|
21
|
46
|
17.40
|
|
2024-10-22
|
39
|
0
|
39
|
17.55
|
|
2024-10-21
|
92
|
0
|
92
|
17.75
|
|
2024-10-17
|
76
|
0
|
76
|
17.35
|
|
2024-10-16
|
40
|
5
|
35
|
17.25
|
|
2024-10-01
|
300
|
0
|
300
|
17.90
|
|
2024-09-30
|
28
|
4
|
24
|
17.65
|
|
2024-09-27
|
80
|
0
|
80
|
17.90
|
|
2024-09-25
|
33
|
0
|
33
|
17.50
|
|
2024-09-20
|
341
|
3
|
338
|
17.50
|
|
2024-09-19
|
20
|
0
|
20
|
17.50
|
|
2024-09-18
|
75
|
1
|
74
|
17.25
|
|
2024-09-13
|
123
|
24
|
99
|
17.30
|
|
2024-09-11
|
10
|
166
|
-156
|
17.10
|
|
2024-09-10
|
143
|
0
|
143
|
17.45
|
|
2024-09-09
|
60
|
0
|
60
|
17.40
|
|
2024-09-06
|
39
|
0
|
39
|
17.30
|
|
2024-09-04
|
276
|
11
|
265
|
17.35
|
|
2024-09-03
|
41
|
0
|
41
|
18.15
|
|
2024-09-02
|
46
|
0
|
46
|
18.20
|
|
2024-08-30
|
192
|
0
|
192
|
18.60
|
|
2024-08-29
|
257
|
0
|
257
|
18.70
|
|
2024-08-28
|
276
|
79
|
197
|
18.80
|
|
2024-08-27
|
173
|
79
|
94
|
19.05
|
|
2024-08-26
|
163
|
8
|
155
|
18.95
|
|
2024-08-23
|
147
|
410
|
-263
|
18.60
|
|
2024-08-22
|
64
|
0
|
64
|
18.15
|
|
2024-08-21
|
0
|
58
|
-58
|
17.55
|
|
2024-08-16
|
120
|
2
|
118
|
17.45
|
|
2024-08-14
|
74
|
25
|
49
|
18.20
|
|
2024-08-13
|
379
|
205
|
174
|
18.00
|
|
2024-08-12
|
147
|
1
|
146
|
17.10
|
|
2024-08-09
|
30
|
5
|
25
|
16.25
|
|
2024-08-07
|
144
|
5
|
139
|
16.25
|
|
2024-08-06
|
18
|
120
|
-102
|
15.55
|
|
2024-08-05
|
76
|
6
|
70
|
15.40
|
|
2024-07-31
|
75
|
35
|
40
|
16.80
|
|
2024-07-30
|
7
|
76
|
-69
|
16.65
|
|
2024-07-23
|
2
|
182
|
-180
|
17.00
|
|
2024-07-22
|
0
|
60
|
-60
|
17.00
|
|
2024-07-18
|
0
|
145
|
-145
|
17.40
|
|
2024-07-17
|
3
|
159
|
-156
|
17.35
|
|
2024-07-16
|
0
|
293
|
-293
|
17.30
|
|
2024-07-15
|
2
|
233
|
-231
|
17.35
|
|
2024-07-10
|
15
|
128
|
-113
|
17.50
|
|
2024-07-08
|
0
|
43
|
-43
|
17.70
|
|
2024-07-05
|
56
|
13
|
43
|
17.80
|
|
2024-07-03
|
3
|
48
|
-45
|
|
|
2024-07-02
|
0
|
30
|
-30
|
17.55
|
|
2024-07-01
|
14
|
117
|
-103
|
17.65
|
|
2024-06-28
|
129
|
51
|
78
|
17.80
|
|
2024-06-27
|
2
|
38
|
-36
|
17.45
|
|
2024-06-26
|
1
|
32
|
-31
|
17.45
|
|
2024-06-24
|
1
|
523
|
-522
|
17.75
|
|
2024-06-21
|
6
|
1085
|
-1079
|
17.75
|
|
2024-06-20
|
113
|
6
|
107
|
17.50
|
|
2024-06-18
|
152
|
0
|
152
|
17.65
|
|
2024-06-17
|
257
|
0
|
257
|
17.60
|
|
2024-06-14
|
170
|
6
|
164
|
17.50
|
|
2024-06-13
|
63
|
5
|
58
|
17.45
|
|
2024-06-11
|
23
|
146
|
-123
|
17.65
|
|
2024-06-07
|
296
|
1
|
295
|
17.95
|
| 合計 | 56171 | 41449 | 14722 | |