| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
37
|
-18
|
93.80
|
|
2026-06-04
|
14
|
53
|
-39
|
94.60
|
|
2026-06-03
|
269
|
84
|
185
|
95.00
|
|
2026-06-02
|
234
|
73
|
161
|
93.80
|
|
2026-06-01
|
184
|
28
|
156
|
93.90
|
|
2026-05-29
|
146
|
93
|
53
|
93.20
|
|
2026-05-28
|
39
|
57
|
-18
|
91.40
|
|
2026-05-27
|
22
|
127
|
-105
|
91.70
|
|
2026-05-26
|
0
|
53
|
-53
|
92.20
|
|
2026-05-25
|
19
|
96
|
-77
|
92.90
|
|
2026-05-22
|
19
|
73
|
-54
|
92.00
|
|
2026-05-21
|
9
|
69
|
-60
|
92.00
|
|
2026-05-20
|
5
|
62
|
-57
|
91.40
|
|
2026-05-19
|
29
|
125
|
-96
|
92.80
|
|
2026-05-18
|
34
|
77
|
-43
|
93.20
|
|
2026-05-15
|
7
|
76
|
-69
|
93.90
|
|
2026-05-14
|
57
|
39
|
18
|
96.80
|
|
2026-05-13
|
11
|
81
|
-70
|
96.40
|
|
2026-05-12
|
5
|
65
|
-60
|
96.60
|
|
2026-05-11
|
14
|
78
|
-64
|
97.70
|
|
2026-05-08
|
7
|
67
|
-60
|
98.50
|
|
2026-05-05
|
33
|
61
|
-28
|
98.70
|
|
2026-05-04
|
53
|
80
|
-27
|
98.10
|
|
2026-04-30
|
15
|
79
|
-64
|
97.50
|
|
2026-04-29
|
88
|
44
|
44
|
99.00
|
|
2026-04-28
|
22
|
61
|
-39
|
98.00
|
|
2026-04-27
|
104
|
125
|
-21
|
97.50
|
|
2026-04-24
|
10
|
98
|
-88
|
99.00
|
|
2026-04-23
|
22
|
138
|
-116
|
100.00
|
|
2026-04-22
|
33
|
3
|
30
|
101.00
|
|
2026-04-21
|
28
|
40
|
-12
|
101.00
|
|
2026-04-20
|
94
|
0
|
94
|
100.50
|
|
2026-04-16
|
93
|
2
|
91
|
100.50
|
|
2026-04-15
|
20
|
11
|
9
|
100.00
|
|
2026-04-14
|
22
|
18
|
4
|
100.00
|
|
2026-04-13
|
29
|
55
|
-26
|
99.70
|
|
2026-04-10
|
29
|
24
|
5
|
100.00
|
|
2026-04-08
|
69
|
19
|
50
|
100.50
|
|
2026-04-07
|
15
|
138
|
-123
|
99.40
|
|
2026-04-02
|
38
|
27
|
11
|
99.00
|
|
2026-04-01
|
93
|
67
|
26
|
100.00
|
|
2026-03-31
|
21
|
30
|
-9
|
96.80
|
|
2026-03-30
|
9
|
100
|
-91
|
98.70
|
|
2026-03-27
|
13
|
39
|
-26
|
101.00
|
|
2026-03-26
|
16
|
64
|
-48
|
101.50
|
|
2026-03-25
|
46
|
24
|
22
|
102.00
|
|
2026-03-24
|
6
|
32
|
-26
|
101.50
|
|
2026-03-23
|
72
|
60
|
12
|
101.00
|
|
2026-03-20
|
19
|
9
|
10
|
100.50
|
|
2026-03-18
|
35
|
46
|
-11
|
102.00
|
|
2026-03-17
|
1
|
83
|
-82
|
103.00
|
|
2026-03-16
|
124
|
91
|
33
|
103.00
|
|
2026-03-13
|
41
|
8
|
33
|
103.00
|
|
2026-03-10
|
26
|
9
|
17
|
101.00
|
|
2026-03-09
|
22
|
69
|
-47
|
97.60
|
|
2026-03-06
|
15
|
41
|
-26
|
100.00
|
|
2026-03-05
|
2
|
74
|
-72
|
102.50
|
|
2026-03-04
|
83
|
163
|
-80
|
100.50
|
|
2026-03-03
|
6
|
46
|
-40
|
101.50
|
|
2026-03-02
|
25
|
49
|
-24
|
103.50
|
|
2026-02-26
|
14
|
93
|
-79
|
103.00
|
|
2026-02-25
|
4
|
34
|
-30
|
102.50
|
|
2026-02-24
|
10
|
57
|
-47
|
104.00
|
|
2026-02-23
|
34
|
47
|
-13
|
102.00
|
|
2026-02-11
|
52
|
397
|
-345
|
100.50
|
|
2026-02-09
|
3
|
65
|
-62
|
104.00
|
|
2026-02-06
|
110
|
25
|
85
|
104.00
|
|
2026-02-05
|
13
|
37
|
-24
|
103.50
|
|
2026-02-04
|
1
|
37
|
-36
|
102.50
|
|
2026-02-03
|
2
|
45
|
-43
|
102.00
|
|
2026-02-02
|
10
|
19
|
-9
|
101.00
|
|
2026-01-29
|
7
|
79
|
-72
|
103.00
|
|
2026-01-28
|
11
|
29
|
-18
|
101.50
|
|
2026-01-27
|
0
|
100
|
-100
|
100.50
|
|
2026-01-26
|
57
|
4
|
53
|
101.50
|
|
2026-01-23
|
42
|
24
|
18
|
100.50
|
|
2026-01-21
|
9
|
74
|
-65
|
99.40
|
|
2026-01-19
|
153
|
373
|
-220
|
102.00
|
|
2026-01-16
|
253
|
16
|
237
|
102.50
|
|
2026-01-15
|
98
|
4
|
94
|
103.00
|
|
2026-01-14
|
20
|
71
|
-51
|
100.50
|
|
2026-01-13
|
79
|
190
|
-111
|
100.50
|
|
2026-01-12
|
67
|
98
|
-31
|
101.00
|
|
2026-01-09
|
139
|
81
|
58
|
102.00
|
|
2026-01-08
|
90
|
118
|
-28
|
101.50
|
|
2026-01-07
|
48
|
74
|
-26
|
102.00
|
|
2026-01-02
|
92
|
268
|
-176
|
98.40
|
|
2025-12-31
|
4
|
204
|
-200
|
96.60
|
|
2025-12-30
|
5
|
185
|
-180
|
97.60
|
|
2025-12-29
|
4
|
487
|
-483
|
99.70
|
|
2025-12-26
|
26
|
1189
|
-1163
|
103.00
|
|
2025-12-24
|
51
|
1130
|
-1079
|
102.00
|
|
2025-12-23
|
27
|
967
|
-940
|
102.00
|
|
2025-12-22
|
53
|
1065
|
-1012
|
103.00
|
|
2025-12-19
|
151
|
792
|
-641
|
105.00
|
|
2025-12-18
|
63
|
762
|
-699
|
102.50
|
|
2025-12-17
|
25
|
1444
|
-1419
|
102.50
|
|
2025-12-16
|
107
|
464
|
-357
|
111.00
|
|
2025-12-15
|
13
|
312
|
-299
|
112.50
|
|
2025-12-12
|
166
|
43
|
123
|
113.00
|
|
2025-12-11
|
178
|
15
|
163
|
112.50
|
|
2025-12-10
|
204
|
1
|
203
|
114.50
|
|
2025-12-09
|
155
|
52
|
103
|
116.50
|
|
2025-12-08
|
191
|
45
|
146
|
120.50
|
|
2025-12-05
|
1
|
50
|
-49
|
118.50
|
|
2025-12-04
|
113
|
9
|
104
|
119.50
|
|
2025-12-03
|
70
|
14
|
56
|
120.00
|
|
2025-12-02
|
197
|
68
|
129
|
119.50
|
|
2025-12-01
|
278
|
29
|
249
|
119.50
|
|
2025-11-28
|
354
|
4
|
350
|
118.00
|
|
2025-11-27
|
31
|
93
|
-62
|
118.50
|
|
2025-11-25
|
508
|
24
|
484
|
121.00
|
|
2025-11-24
|
69
|
103
|
-34
|
116.50
|
|
2025-11-21
|
25
|
76
|
-51
|
114.00
|
|
2025-11-20
|
24
|
61
|
-37
|
111.50
|
|
2025-11-19
|
12
|
353
|
-341
|
108.00
|
|
2025-11-18
|
126
|
67
|
59
|
110.00
|
|
2025-11-17
|
107
|
28
|
79
|
107.50
|
|
2025-11-14
|
144
|
48
|
96
|
109.00
|
|
2025-11-13
|
567
|
13
|
554
|
112.50
|
|
2025-11-12
|
12
|
185
|
-173
|
106.50
|
|
2025-11-11
|
146
|
3
|
143
|
110.50
|
|
2025-11-10
|
68
|
13
|
55
|
112.00
|
|
2025-11-07
|
206
|
15
|
191
|
113.00
|
|
2025-11-06
|
161
|
11
|
150
|
113.00
|
|
2025-11-05
|
238
|
73
|
165
|
111.00
|
|
2025-11-04
|
280
|
26
|
254
|
109.50
|
|
2025-11-03
|
125
|
0
|
125
|
109.50
|
|
2025-10-31
|
25
|
58
|
-33
|
106.50
|
|
2025-10-30
|
7
|
79
|
-72
|
106.50
|
|
2025-10-29
|
124
|
44
|
80
|
108.50
|
|
2025-10-28
|
78
|
32
|
46
|
108.00
|
|
2025-10-27
|
73
|
40
|
33
|
110.00
|
|
2025-10-23
|
25
|
53
|
-28
|
112.00
|
|
2025-10-22
|
58
|
13
|
45
|
113.00
|
|
2025-10-21
|
114
|
2
|
112
|
112.00
|
|
2025-10-20
|
33
|
1
|
32
|
112.00
|
|
2025-10-17
|
195
|
0
|
195
|
112.00
|
|
2025-10-16
|
134
|
0
|
134
|
111.50
|
|
2025-10-15
|
88
|
55
|
33
|
112.00
|
|
2025-10-13
|
74
|
205
|
-131
|
104.00
|
|
2025-10-09
|
148
|
1
|
147
|
97.90
|
|
2025-10-08
|
8
|
34
|
-26
|
98.10
|
|
2025-10-07
|
12
|
41
|
-29
|
98.80
|
|
2025-10-03
|
31
|
8
|
23
|
96.90
|
|
2025-10-02
|
29
|
80
|
-51
|
96.50
|
|
2025-10-01
|
95
|
4
|
91
|
94.80
|
|
2025-09-30
|
1
|
185
|
-184
|
96.70
|
|
2025-09-26
|
96
|
13
|
83
|
96.80
|
|
2025-09-25
|
11
|
154
|
-143
|
97.50
|
|
2025-09-24
|
58
|
2
|
56
|
96.40
|
|
2025-09-23
|
69
|
0
|
69
|
94.10
|
|
2025-09-22
|
94
|
0
|
94
|
93.90
|
|
2025-09-19
|
89
|
0
|
89
|
93.50
|
|
2025-09-18
|
65
|
1
|
64
|
95.40
|
|
2025-09-17
|
36
|
5
|
31
|
94.30
|
|
2025-09-16
|
97
|
4
|
93
|
94.00
|
|
2025-09-15
|
53
|
2
|
51
|
93.80
|
|
2025-09-12
|
37
|
1
|
36
|
93.10
|
|
2025-09-11
|
84
|
8
|
76
|
92.50
|
|
2025-09-10
|
92
|
4
|
88
|
93.30
|
|
2025-09-09
|
199
|
0
|
199
|
93.50
|
|
2025-09-08
|
106
|
0
|
106
|
92.90
|
|
2025-09-05
|
22
|
3
|
19
|
90.90
|
|
2025-09-04
|
124
|
2
|
122
|
90.50
|
|
2025-09-03
|
82
|
0
|
82
|
89.00
|
|
2025-09-02
|
97
|
2
|
95
|
88.90
|
|
2025-09-01
|
77
|
3
|
74
|
88.50
|
|
2025-08-29
|
15
|
19
|
-4
|
89.50
|
|
2025-08-28
|
95
|
3
|
92
|
90.30
|
|
2025-08-27
|
24
|
2
|
22
|
90.40
|
|
2025-08-26
|
67
|
5
|
62
|
90.70
|
|
2025-08-25
|
43
|
6
|
37
|
91.00
|
|
2025-08-22
|
6
|
28
|
-22
|
89.50
|
|
2025-08-21
|
139
|
1
|
138
|
91.00
|
|
2025-08-20
|
252
|
1
|
251
|
91.20
|
|
2025-08-19
|
296
|
2
|
294
|
92.40
|
|
2025-08-18
|
229
|
2
|
227
|
92.60
|
|
2025-08-15
|
466
|
2
|
464
|
92.30
|
|
2025-08-14
|
304
|
26
|
278
|
90.50
|
|
2025-08-12
|
63
|
0
|
63
|
86.20
|
|
2025-08-11
|
36
|
1
|
35
|
86.10
|
|
2025-08-08
|
8
|
1
|
7
|
85.60
|
|
2025-08-06
|
39
|
5
|
34
|
84.20
|
|
2025-08-05
|
54
|
4
|
50
|
83.50
|
|
2025-08-04
|
39
|
25
|
14
|
82.00
|
|
2025-08-01
|
9
|
27
|
-18
|
81.20
|
|
2025-07-31
|
20
|
12
|
8
|
80.90
|
|
2025-07-30
|
30
|
1
|
29
|
81.60
|
|
2025-07-29
|
10
|
28
|
-18
|
81.00
|
|
2025-07-28
|
25
|
0
|
25
|
81.00
|
|
2025-07-25
|
26
|
1
|
25
|
80.80
|
|
2025-07-24
|
33
|
24
|
9
|
80.20
|
|
2025-07-23
|
77
|
0
|
77
|
80.40
|
|
2025-07-22
|
30
|
43
|
-13
|
77.70
|
|
2025-07-21
|
37
|
135
|
-98
|
78.40
|
|
2025-07-18
|
14
|
202
|
-188
|
77.60
|
|
2025-07-17
|
124
|
418
|
-294
|
76.50
|
|
2025-07-16
|
1
|
40
|
-39
|
82.00
|
|
2025-07-15
|
9
|
81
|
-72
|
81.80
|
|
2025-07-14
|
31
|
102
|
-71
|
82.00
|
|
2025-07-11
|
2
|
70
|
-68
|
85.10
|
|
2025-07-10
|
2
|
55
|
-53
|
85.10
|
|
2025-07-09
|
6
|
72
|
-66
|
86.30
|
|
2025-07-08
|
1
|
6
|
-5
|
86.20
|
|
2025-07-07
|
52
|
3
|
49
|
86.00
|
|
2025-07-04
|
30
|
0
|
30
|
86.80
|
|
2025-07-03
|
27
|
2
|
25
|
87.80
|
|
2025-07-02
|
47
|
0
|
47
|
86.40
|
|
2025-07-01
|
61
|
0
|
61
|
86.10
|
|
2025-06-27
|
101
|
2
|
99
|
85.10
|
|
2025-06-26
|
77
|
8
|
69
|
85.00
|
|
2025-06-25
|
210
|
11
|
199
|
85.00
|
|
2025-06-24
|
241
|
1
|
240
|
85.70
|
|
2025-06-23
|
213
|
6
|
207
|
84.20
|
|
2025-06-20
|
822
|
13
|
809
|
83.60
|
|
2025-06-19
|
212
|
2
|
210
|
83.50
|
|
2025-06-18
|
273
|
20
|
253
|
86.30
|
|
2025-06-17
|
113
|
9
|
104
|
88.00
|
|
2025-06-06
|
0
|
9
|
-9
|
91.50
|
|
2025-06-05
|
8
|
45
|
-37
|
92.30
|
|
2025-06-04
|
31
|
51
|
-20
|
92.20
|
|
2025-06-03
|
28
|
178
|
-150
|
89.40
|
|
2025-06-02
|
25
|
188
|
-163
|
89.00
|
|
2025-05-29
|
70
|
60
|
10
|
90.50
|
|
2025-05-28
|
8
|
53
|
-45
|
87.70
|
|
2025-05-26
|
9
|
71
|
-62
|
88.30
|
|
2025-05-23
|
40
|
29
|
11
|
89.70
|
|
2025-05-22
|
4
|
32
|
-28
|
88.30
|
|
2025-05-20
|
12
|
262
|
-250
|
86.80
|
|
2025-05-19
|
14
|
72
|
-58
|
86.40
|
|
2025-05-16
|
16
|
4
|
12
|
89.00
|
|
2025-05-15
|
29
|
134
|
-105
|
89.00
|
|
2025-05-14
|
6
|
25
|
-19
|
88.40
|
|
2025-05-13
|
0
|
98
|
-98
|
87.60
|
|
2025-05-12
|
105
|
57
|
48
|
87.90
|
|
2025-05-09
|
14
|
22
|
-8
|
84.60
|
|
2025-05-08
|
0
|
154
|
-154
|
84.70
|
|
2025-05-07
|
11
|
193
|
-182
|
84.60
|
|
2025-05-06
|
15
|
118
|
-103
|
83.00
|
|
2025-05-05
|
1
|
122
|
-121
|
81.30
|
|
2025-05-02
|
5
|
196
|
-191
|
83.60
|
|
2025-04-30
|
32
|
16
|
16
|
82.50
|
|
2025-04-29
|
39
|
6
|
33
|
83.20
|
|
2025-04-28
|
15
|
50
|
-35
|
80.20
|
|
2025-04-25
|
14
|
17
|
-3
|
80.00
|
|
2025-04-24
|
73
|
1
|
72
|
79.10
|
|
2025-04-23
|
116
|
1
|
115
|
78.10
|
|
2025-04-21
|
175
|
4
|
171
|
78.10
|
|
2025-04-18
|
23
|
7
|
16
|
79.60
|
|
2025-04-17
|
5
|
35
|
-30
|
80.80
|
|
2025-04-16
|
37
|
19
|
18
|
81.80
|
|
2025-04-15
|
9
|
3
|
6
|
83.30
|
|
2025-04-14
|
13
|
39
|
-26
|
82.00
|
|
2025-04-11
|
43
|
25
|
18
|
81.50
|
|
2025-04-10
|
0
|
6
|
-6
|
80.50
|
|
2025-04-08
|
41
|
66
|
-25
|
81.30
|
|
2025-04-07
|
6
|
0
|
6
|
83.60
|
|
2025-04-02
|
8
|
19
|
-11
|
92.80
|
|
2025-04-01
|
4
|
26
|
-22
|
92.70
|
|
2025-03-31
|
22
|
50
|
-28
|
88.00
|
|
2025-03-28
|
1
|
51
|
-50
|
90.60
|
|
2025-03-27
|
0
|
10
|
-10
|
93.60
|
|
2025-03-25
|
5
|
45
|
-40
|
93.80
|
|
2025-03-24
|
21
|
74
|
-53
|
94.80
|
|
2025-03-21
|
30
|
102
|
-72
|
93.90
|
|
2025-03-20
|
47
|
33
|
14
|
93.30
|
|
2025-03-19
|
50
|
17
|
33
|
91.90
|
|
2025-03-18
|
58
|
34
|
24
|
92.30
|
|
2025-03-17
|
33
|
49
|
-16
|
93.10
|
|
2025-03-14
|
50
|
177
|
-127
|
94.00
|
|
2025-03-13
|
4
|
80
|
-76
|
99.30
|
|
2025-03-12
|
76
|
29
|
47
|
99.70
|
|
2025-03-11
|
9
|
75
|
-66
|
98.20
|
|
2025-03-10
|
0
|
27
|
-27
|
96.90
|
|
2025-03-07
|
50
|
21
|
29
|
96.30
|
|
2025-03-06
|
6
|
30
|
-24
|
95.70
|
|
2025-03-04
|
70
|
1
|
69
|
95.30
|
|
2025-03-03
|
12
|
86
|
-74
|
94.00
|
|
2025-02-27
|
118
|
81
|
37
|
95.50
|
|
2025-02-26
|
18
|
184
|
-166
|
94.90
|
|
2025-02-25
|
42
|
64
|
-22
|
96.70
|
|
2025-02-24
|
15
|
74
|
-59
|
96.30
|
|
2025-02-19
|
42
|
37
|
5
|
96.40
|
|
2025-02-18
|
22
|
6
|
16
|
94.60
|
|
2025-02-14
|
3
|
82
|
-79
|
94.10
|
|
2025-02-11
|
42
|
121
|
-79
|
91.30
|
|
2025-02-10
|
145
|
77
|
68
|
91.00
|
|
2025-02-06
|
47
|
41
|
6
|
89.40
|
|
2025-02-05
|
182
|
4
|
178
|
88.00
|
|
2025-02-04
|
106
|
220
|
-114
|
87.30
|
|
2025-01-22
|
41
|
85
|
-44
|
88.40
|
|
2025-01-21
|
99
|
5
|
94
|
88.00
|
|
2025-01-20
|
2
|
55
|
-53
|
87.10
|
|
2025-01-16
|
107
|
40
|
67
|
86.20
|
|
2025-01-15
|
17
|
33
|
-16
|
84.50
|
|
2025-01-14
|
31
|
95
|
-64
|
84.60
|
|
2025-01-13
|
74
|
228
|
-154
|
83.00
|
|
2025-01-09
|
347
|
56
|
291
|
82.30
|
|
2025-01-08
|
75
|
240
|
-165
|
85.70
|
|
2025-01-07
|
24
|
166
|
-142
|
88.20
|
|
2025-01-06
|
61
|
174
|
-113
|
89.60
|
|
2025-01-03
|
88
|
331
|
-243
|
89.80
|
|
2025-01-02
|
224
|
132
|
92
|
90.50
|
|
2024-12-31
|
1514
|
71
|
1443
|
89.20
|
|
2024-12-30
|
192
|
143
|
49
|
92.00
|
|
2024-12-26
|
391
|
25
|
366
|
108.00
|
|
2024-12-25
|
528
|
133
|
395
|
111.00
|
|
2024-12-24
|
386
|
122
|
264
|
116.00
|
|
2024-12-23
|
231
|
358
|
-127
|
118.00
|
|
2024-12-20
|
693
|
87
|
606
|
117.00
|
|
2024-12-19
|
375
|
232
|
143
|
114.00
|
|
2024-12-18
|
372
|
101
|
271
|
113.50
|
|
2024-12-17
|
28
|
282
|
-254
|
109.50
|
|
2024-12-16
|
17
|
183
|
-166
|
107.50
|
|
2024-12-12
|
78
|
22
|
56
|
104.50
|
|
2024-12-11
|
287
|
111
|
176
|
103.00
|
|
2024-12-09
|
71
|
3
|
68
|
99.90
|
|
2024-12-06
|
50
|
15
|
35
|
98.60
|
|
2024-12-05
|
101
|
0
|
101
|
98.50
|
|
2024-12-03
|
16
|
26
|
-10
|
100.00
|
|
2024-12-02
|
28
|
120
|
-92
|
97.80
|
|
2024-11-29
|
67
|
23
|
44
|
98.70
|
|
2024-11-28
|
46
|
15
|
31
|
100.00
|
|
2024-11-27
|
34
|
14
|
20
|
100.50
|
|
2024-11-26
|
34
|
2
|
32
|
103.00
|
|
2024-11-25
|
101
|
93
|
8
|
104.00
|
|
2024-11-22
|
13
|
4
|
9
|
103.00
|
|
2024-11-21
|
14
|
0
|
14
|
102.50
|
|
2024-11-20
|
29
|
8
|
21
|
102.50
|
|
2024-11-19
|
40
|
0
|
40
|
104.00
|
|
2024-11-18
|
4
|
15
|
-11
|
103.00
|
|
2024-11-15
|
20
|
64
|
-44
|
106.50
|
|
2024-11-14
|
9
|
26
|
-17
|
102.50
|
|
2024-11-13
|
52
|
2
|
50
|
105.50
|
|
2024-11-12
|
3
|
87
|
-84
|
104.00
|
|
2024-11-11
|
10
|
59
|
-49
|
104.50
|
|
2024-11-08
|
2
|
73
|
-71
|
102.50
|
|
2024-11-07
|
22
|
46
|
-24
|
104.50
|
|
2024-11-06
|
7
|
135
|
-128
|
103.00
|
|
2024-11-05
|
2
|
133
|
-131
|
104.00
|
|
2024-11-04
|
3
|
126
|
-123
|
103.50
|
|
2024-10-30
|
12
|
96
|
-84
|
102.50
|
|
2024-10-29
|
138
|
4
|
134
|
103.00
|
|
2024-10-28
|
4
|
20
|
-16
|
104.50
|
|
2024-10-25
|
10
|
5
|
5
|
104.50
|
|
2024-10-24
|
34
|
2
|
32
|
105.00
|
|
2024-10-23
|
42
|
7
|
35
|
106.50
|
|
2024-10-22
|
75
|
0
|
75
|
104.00
|
|
2024-10-21
|
40
|
8
|
32
|
105.50
|
|
2024-10-18
|
7
|
47
|
-40
|
106.50
|
|
2024-10-17
|
43
|
10
|
33
|
107.50
|
|
2024-10-14
|
4
|
107
|
-103
|
109.00
|
|
2024-10-09
|
31
|
65
|
-34
|
110.50
|
|
2024-10-08
|
2
|
36
|
-34
|
112.50
|
|
2024-10-07
|
5
|
97
|
-92
|
116.00
|
|
2024-10-04
|
79
|
30
|
49
|
116.50
|
|
2024-10-01
|
9
|
21
|
-12
|
119.00
|
|
2024-09-30
|
120
|
14
|
106
|
118.50
|
|
2024-09-26
|
30
|
41
|
-11
|
120.50
|
|
2024-09-25
|
3
|
44
|
-41
|
121.00
|
|
2024-09-24
|
0
|
41
|
-41
|
122.00
|
|
2024-09-23
|
39
|
18
|
21
|
126.50
|
|
2024-09-20
|
1
|
85
|
-84
|
123.00
|
|
2024-09-19
|
66
|
1
|
65
|
124.00
|
|
2024-09-18
|
18
|
95
|
-77
|
120.00
|
|
2024-09-13
|
12
|
112
|
-100
|
123.00
|
|
2024-09-12
|
6
|
87
|
-81
|
122.00
|
|
2024-09-11
|
0
|
53
|
-53
|
121.00
|
|
2024-09-10
|
28
|
49
|
-21
|
122.00
|
|
2024-09-09
|
0
|
89
|
-89
|
121.00
|
|
2024-09-06
|
7
|
17
|
-10
|
124.00
|
|
2024-09-05
|
7
|
23
|
-16
|
120.00
|
|
2024-09-04
|
9
|
82
|
-73
|
122.00
|
|
2024-09-03
|
2
|
44
|
-42
|
124.50
|
|
2024-09-02
|
21
|
34
|
-13
|
124.00
|
|
2024-08-30
|
13
|
20
|
-7
|
124.00
|
|
2024-08-29
|
11
|
7
|
4
|
123.00
|
|
2024-08-28
|
17
|
7
|
10
|
122.00
|
|
2024-08-27
|
5
|
0
|
5
|
123.00
|
|
2024-08-26
|
3
|
37
|
-34
|
120.00
|
|
2024-08-23
|
0
|
119
|
-119
|
124.00
|
|
2024-08-22
|
11
|
48
|
-37
|
124.00
|
|
2024-08-21
|
73
|
0
|
73
|
121.50
|
|
2024-08-19
|
12
|
9
|
3
|
119.50
|
|
2024-08-16
|
18
|
31
|
-13
|
118.00
|
|
2024-08-15
|
17
|
0
|
17
|
118.00
|
|
2024-08-14
|
39
|
0
|
39
|
120.50
|
|
2024-08-13
|
15
|
12
|
3
|
119.50
|
|
2024-08-12
|
3
|
33
|
-30
|
118.50
|
|
2024-08-09
|
7
|
20
|
-13
|
117.50
|
|
2024-08-08
|
6
|
18
|
-12
|
115.00
|
|
2024-08-07
|
63
|
19
|
44
|
115.00
|
|
2024-08-05
|
93
|
7
|
86
|
110.00
|
|
2024-08-02
|
54
|
0
|
54
|
119.00
|
|
2024-08-01
|
85
|
1
|
84
|
121.00
|
|
2024-07-31
|
58
|
52
|
6
|
122.00
|
|
2024-07-30
|
87
|
49
|
38
|
120.00
|
|
2024-07-29
|
45
|
59
|
-14
|
120.50
|
|
2024-07-26
|
105
|
50
|
55
|
121.00
|
|
2024-07-23
|
68
|
57
|
11
|
121.50
|
|
2024-07-22
|
8
|
18
|
-10
|
120.00
|
|
2024-07-19
|
80
|
26
|
54
|
122.50
|
|
2024-07-18
|
270
|
62
|
208
|
122.00
|
|
2024-07-17
|
0
|
100
|
-100
|
124.00
|
|
2024-07-16
|
2
|
477
|
-475
|
129.00
|
|
2024-07-15
|
21
|
100
|
-79
|
140.50
|
|
2024-07-12
|
4
|
52
|
-48
|
138.50
|
|
2024-07-11
|
0
|
48
|
-48
|
135.00
|
|
2024-07-10
|
0
|
41
|
-41
|
135.00
|
|
2024-07-09
|
4
|
24
|
-20
|
133.00
|
|
2024-07-08
|
2
|
108
|
-106
|
134.50
|
|
2024-07-05
|
0
|
79
|
-79
|
136.00
|
|
2024-07-04
|
0
|
57
|
-57
|
137.50
|
|
2024-07-03
|
266
|
48
|
218
|
|
|
2024-07-02
|
63
|
86
|
-23
|
137.00
|
|
2024-06-28
|
33
|
59
|
-26
|
139.50
|
|
2024-06-27
|
30
|
34
|
-4
|
142.00
|
|
2024-06-26
|
8
|
259
|
-251
|
147.50
|
|
2024-06-25
|
250
|
21
|
229
|
147.50
|
|
2024-06-24
|
249
|
50
|
199
|
140.50
|
|
2024-06-21
|
247
|
0
|
247
|
141.00
|
|
2024-06-20
|
790
|
18
|
772
|
145.00
|
|
2024-06-19
|
413
|
27
|
386
|
147.50
|
|
2024-06-18
|
20
|
157
|
-137
|
149.00
|
|
2024-06-17
|
41
|
76
|
-35
|
146.50
|
|
2024-06-14
|
29
|
306
|
-277
|
147.00
|
|
2024-06-13
|
54
|
616
|
-562
|
147.00
|
|
2024-06-12
|
23
|
103
|
-80
|
156.00
|
|
2024-06-11
|
365
|
119
|
246
|
153.50
|
|
2024-06-07
|
0
|
376
|
-376
|
149.00
|
|
2024-06-06
|
19
|
85
|
-66
|
152.00
|
| 合計 | 32012 | 34153 | -2141 | |
