| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
49.95
|
|
2026-06-03
|
0
|
1
|
-1
|
50.30
|
|
2026-06-01
|
5
|
0
|
5
|
50.00
|
|
2026-05-29
|
6
|
0
|
6
|
50.40
|
|
2026-05-28
|
4
|
0
|
4
|
48.50
|
|
2026-05-27
|
6
|
2
|
4
|
48.40
|
|
2026-05-26
|
2
|
0
|
2
|
48.95
|
|
2026-05-25
|
0
|
1
|
-1
|
48.95
|
|
2026-05-21
|
0
|
1
|
-1
|
49.10
|
|
2026-05-19
|
1
|
0
|
1
|
48.90
|
|
2026-05-18
|
3
|
2
|
1
|
48.70
|
|
2026-05-14
|
0
|
3
|
-3
|
49.50
|
|
2026-05-13
|
5
|
1
|
4
|
50.60
|
|
2026-05-11
|
3
|
0
|
3
|
53.20
|
|
2026-05-08
|
6
|
0
|
6
|
53.80
|
|
2026-05-07
|
5
|
0
|
5
|
52.60
|
|
2026-05-06
|
2
|
0
|
2
|
53.20
|
|
2026-05-05
|
2
|
3
|
-1
|
52.60
|
|
2026-04-29
|
1
|
0
|
1
|
53.90
|
|
2026-04-28
|
1
|
0
|
1
|
54.10
|
|
2026-04-27
|
1
|
0
|
1
|
53.30
|
|
2026-04-24
|
4
|
0
|
4
|
54.40
|
|
2026-04-22
|
1
|
0
|
1
|
55.00
|
|
2026-04-21
|
4
|
0
|
4
|
55.70
|
|
2026-04-20
|
6
|
1
|
5
|
55.80
|
|
2026-04-17
|
3
|
0
|
3
|
55.50
|
|
2026-04-16
|
10
|
1
|
9
|
55.00
|
|
2026-04-15
|
3
|
0
|
3
|
53.20
|
|
2026-04-14
|
1
|
0
|
1
|
52.30
|
|
2026-04-13
|
1
|
0
|
1
|
51.20
|
|
2026-04-10
|
1
|
2
|
-1
|
50.80
|
|
2026-04-08
|
6
|
0
|
6
|
51.10
|
|
2026-03-30
|
1
|
0
|
1
|
50.00
|
|
2026-03-26
|
1
|
0
|
1
|
50.60
|
|
2026-03-24
|
0
|
2
|
-2
|
49.80
|
|
2026-03-17
|
0
|
15
|
-15
|
50.50
|
|
2026-03-16
|
0
|
5
|
-5
|
50.00
|
|
2026-03-13
|
0
|
4
|
-4
|
50.40
|
|
2026-03-11
|
0
|
1
|
-1
|
50.50
|
|
2026-03-09
|
0
|
5
|
-5
|
49.85
|
|
2026-03-05
|
0
|
2
|
-2
|
52.80
|
|
2026-03-02
|
0
|
1
|
-1
|
55.40
|
|
2026-02-26
|
5
|
0
|
5
|
56.00
|
|
2026-02-25
|
0
|
1
|
-1
|
55.20
|
|
2026-02-23
|
1
|
0
|
1
|
56.10
|
|
2026-02-11
|
7
|
0
|
7
|
53.80
|
|
2026-01-30
|
0
|
1
|
-1
|
54.00
|
|
2026-01-29
|
0
|
1
|
-1
|
54.20
|
|
2026-01-13
|
0
|
1
|
-1
|
54.60
|
|
2026-01-12
|
0
|
1
|
-1
|
54.70
|
|
2026-01-09
|
0
|
1
|
-1
|
54.60
|
|
2025-12-29
|
0
|
1
|
-1
|
56.00
|
|
2025-12-24
|
0
|
10
|
-10
|
55.20
|
|
2025-12-23
|
0
|
7
|
-7
|
55.40
|
|
2025-12-17
|
0
|
2
|
-2
|
54.70
|
|
2025-12-11
|
0
|
1
|
-1
|
55.20
|
|
2025-12-09
|
0
|
1
|
-1
|
55.50
|
|
2025-12-05
|
0
|
1
|
-1
|
56.00
|
|
2025-12-04
|
0
|
1
|
-1
|
55.90
|
|
2025-12-03
|
0
|
1
|
-1
|
55.90
|
|
2025-11-28
|
1
|
4
|
-3
|
56.70
|
|
2025-11-27
|
1
|
0
|
1
|
56.10
|
|
2025-11-26
|
2
|
0
|
2
|
56.50
|
|
2025-11-25
|
1
|
0
|
1
|
56.00
|
|
2025-11-24
|
2
|
0
|
2
|
56.70
|
|
2025-11-21
|
1
|
0
|
1
|
56.20
|
|
2025-11-20
|
2
|
0
|
2
|
56.40
|
|
2025-11-19
|
2
|
0
|
2
|
55.30
|
|
2025-11-18
|
4
|
0
|
4
|
55.00
|
|
2025-11-17
|
2
|
0
|
2
|
55.70
|
|
2025-11-12
|
0
|
4
|
-4
|
54.50
|
|
2025-11-03
|
0
|
1
|
-1
|
53.20
|
|
2025-10-30
|
0
|
4
|
-4
|
54.10
|
|
2025-10-27
|
34
|
1
|
33
|
55.70
|
|
2025-10-16
|
0
|
1
|
-1
|
54.10
|
|
2025-10-15
|
0
|
7
|
-7
|
54.00
|
|
2025-10-14
|
0
|
3
|
-3
|
54.60
|
|
2025-10-13
|
0
|
3
|
-3
|
54.70
|
|
2025-10-07
|
0
|
1
|
-1
|
55.20
|
|
2025-10-03
|
0
|
1
|
-1
|
55.10
|
|
2025-09-30
|
1
|
0
|
1
|
55.60
|
|
2025-09-26
|
0
|
1
|
-1
|
55.30
|
|
2025-09-24
|
1
|
0
|
1
|
55.20
|
|
2025-09-22
|
0
|
2
|
-2
|
55.40
|
|
2025-09-19
|
0
|
1
|
-1
|
55.50
|
|
2025-09-17
|
0
|
8
|
-8
|
56.00
|
|
2025-09-16
|
0
|
2
|
-2
|
57.00
|
|
2025-09-15
|
0
|
1
|
-1
|
57.30
|
|
2025-09-12
|
0
|
1
|
-1
|
56.80
|
|
2025-09-10
|
0
|
1
|
-1
|
57.40
|
|
2025-09-09
|
0
|
1
|
-1
|
58.60
|
|
2025-09-04
|
0
|
3
|
-3
|
56.00
|
|
2025-09-02
|
0
|
1
|
-1
|
55.00
|
|
2025-08-27
|
0
|
2
|
-2
|
56.00
|
|
2025-08-25
|
0
|
1
|
-1
|
58.90
|
|
2025-08-21
|
0
|
1
|
-1
|
57.80
|
|
2025-08-19
|
0
|
1
|
-1
|
57.90
|
|
2025-08-18
|
0
|
1
|
-1
|
58.80
|
|
2025-08-04
|
1
|
0
|
1
|
59.50
|
|
2025-08-01
|
0
|
1
|
-1
|
59.80
|
|
2025-07-31
|
0
|
3
|
-3
|
61.00
|
|
2025-07-29
|
0
|
7
|
-7
|
59.30
|
|
2025-07-28
|
6
|
1
|
5
|
60.10
|
|
2025-07-25
|
12
|
2
|
10
|
59.60
|
|
2025-07-24
|
6
|
2
|
4
|
59.20
|
|
2025-07-22
|
1
|
0
|
1
|
58.50
|
|
2025-07-21
|
0
|
1
|
-1
|
59.30
|
|
2025-07-17
|
0
|
1
|
-1
|
59.30
|
|
2025-07-08
|
0
|
7
|
-7
|
58.40
|
|
2025-07-04
|
0
|
2
|
-2
|
59.70
|
|
2025-07-02
|
0
|
4
|
-4
|
60.00
|
|
2025-07-01
|
4
|
2
|
2
|
61.50
|
|
2025-06-30
|
0
|
2
|
-2
|
60.30
|
|
2025-06-27
|
1
|
15
|
-14
|
61.00
|
|
2025-06-26
|
14
|
2
|
12
|
60.00
|
|
2025-06-24
|
4
|
2
|
2
|
56.60
|
|
2025-06-20
|
0
|
3
|
-3
|
55.80
|
|
2025-06-19
|
0
|
9
|
-9
|
56.10
|
|
2025-06-18
|
0
|
1
|
-1
|
58.40
|
|
2025-06-17
|
0
|
3
|
-3
|
56.20
|
|
2025-06-16
|
0
|
1
|
-1
|
58.40
|
|
2025-06-13
|
0
|
1
|
-1
|
55.10
|
|
2025-06-10
|
0
|
2
|
-2
|
56.60
|
|
2025-06-09
|
0
|
3
|
-3
|
56.60
|
|
2025-06-05
|
0
|
2
|
-2
|
57.30
|
|
2025-06-04
|
1
|
2
|
-1
|
56.50
|
|
2025-06-03
|
1
|
2
|
-1
|
56.60
|
|
2025-06-02
|
0
|
2
|
-2
|
57.70
|
|
2025-05-28
|
0
|
2
|
-2
|
60.40
|
|
2025-05-26
|
0
|
2
|
-2
|
61.80
|
|
2025-05-22
|
0
|
1
|
-1
|
60.50
|
|
2025-05-20
|
1
|
0
|
1
|
61.10
|
|
2025-05-19
|
2
|
0
|
2
|
60.80
|
|
2025-05-14
|
0
|
1
|
-1
|
61.60
|
|
2025-05-13
|
1
|
0
|
1
|
61.90
|
|
2025-05-12
|
1
|
0
|
1
|
62.40
|
|
2025-05-09
|
6
|
1
|
5
|
61.60
|
|
2025-05-02
|
1
|
0
|
1
|
62.70
|
|
2025-04-30
|
1
|
0
|
1
|
61.90
|
|
2025-04-29
|
0
|
3
|
-3
|
62.40
|
|
2025-04-23
|
0
|
5
|
-5
|
60.00
|
|
2025-04-22
|
0
|
3
|
-3
|
58.40
|
|
2025-04-21
|
0
|
2
|
-2
|
59.50
|
|
2025-04-17
|
2
|
0
|
2
|
61.50
|
|
2025-04-16
|
0
|
1
|
-1
|
61.10
|
|
2025-04-15
|
6
|
0
|
6
|
63.50
|
|
2025-04-14
|
4
|
0
|
4
|
58.60
|
|
2025-04-11
|
3
|
0
|
3
|
59.80
|
|
2025-04-01
|
0
|
5
|
-5
|
69.90
|
|
2025-03-31
|
0
|
7
|
-7
|
69.10
|
|
2025-03-28
|
0
|
2
|
-2
|
70.60
|
|
2025-03-27
|
0
|
4
|
-4
|
71.80
|
|
2025-03-25
|
1
|
8
|
-7
|
72.30
|
|
2025-03-24
|
15
|
21
|
-6
|
72.60
|
|
2025-03-21
|
125
|
0
|
125
|
74.10
|
|
2025-03-14
|
2
|
9
|
-7
|
79.60
|
|
2025-03-12
|
5
|
0
|
5
|
81.40
|
|
2025-03-10
|
4
|
0
|
4
|
76.20
|
|
2025-03-05
|
0
|
1
|
-1
|
77.60
|
|
2025-03-04
|
0
|
1
|
-1
|
77.30
|
|
2025-02-27
|
0
|
6
|
-6
|
80.00
|
|
2025-02-26
|
0
|
8
|
-8
|
82.00
|
|
2025-02-25
|
0
|
2
|
-2
|
79.70
|
|
2025-02-21
|
4
|
0
|
4
|
75.70
|
|
2025-02-19
|
0
|
7
|
-7
|
74.60
|
|
2025-02-18
|
0
|
1
|
-1
|
74.60
|
|
2025-02-17
|
0
|
4
|
-4
|
75.40
|
|
2025-02-14
|
0
|
10
|
-10
|
73.40
|
|
2025-02-11
|
5
|
1
|
4
|
70.50
|
|
2025-02-06
|
4
|
0
|
4
|
69.10
|
|
2025-02-05
|
0
|
1
|
-1
|
68.40
|
|
2025-02-04
|
4
|
14
|
-10
|
68.40
|
|
2025-02-03
|
0
|
4
|
-4
|
68.40
|
|
2025-01-22
|
0
|
9
|
-9
|
71.40
|
|
2025-01-21
|
2
|
1
|
1
|
70.50
|
|
2025-01-20
|
4
|
2
|
2
|
69.90
|
|
2025-01-16
|
0
|
2
|
-2
|
69.70
|
|
2025-01-15
|
0
|
2
|
-2
|
68.90
|
|
2025-01-14
|
5
|
0
|
5
|
69.20
|
|
2025-01-13
|
8
|
1
|
7
|
67.70
|
|
2025-01-09
|
0
|
1
|
-1
|
72.20
|
|
2025-01-07
|
0
|
1
|
-1
|
75.10
|
|
2025-01-06
|
2
|
1
|
1
|
77.20
|
|
2025-01-03
|
2
|
0
|
2
|
75.60
|
|
2024-12-31
|
2
|
0
|
2
|
75.60
|
|
2024-12-30
|
11
|
0
|
11
|
76.80
|
|
2024-12-26
|
1
|
0
|
1
|
80.50
|
|
2024-12-23
|
1
|
0
|
1
|
77.20
|
|
2024-12-17
|
1
|
0
|
1
|
77.00
|
|
2024-12-16
|
2
|
0
|
2
|
78.00
|
|
2024-12-02
|
0
|
2
|
-2
|
90.00
|
|
2024-11-29
|
0
|
1
|
-1
|
91.20
|
|
2024-11-27
|
0
|
1
|
-1
|
92.00
|
|
2024-11-26
|
0
|
1
|
-1
|
93.60
|
|
2024-11-22
|
1
|
0
|
1
|
91.40
|
|
2024-11-20
|
0
|
3
|
-3
|
91.80
|
|
2024-11-13
|
3
|
0
|
3
|
90.90
|
|
2024-11-07
|
8
|
0
|
8
|
105.50
|
|
2024-10-17
|
0
|
1
|
-1
|
113.00
|
|
2024-10-11
|
1
|
0
|
1
|
115.00
|
|
2024-10-09
|
0
|
5
|
-5
|
117.00
|
|
2024-10-08
|
0
|
1
|
-1
|
118.00
|
|
2024-10-07
|
0
|
3
|
-3
|
122.50
|
|
2024-10-04
|
0
|
4
|
-4
|
122.00
|
|
2024-09-26
|
4
|
0
|
4
|
118.00
|
|
2024-09-25
|
3
|
0
|
3
|
116.00
|
|
2024-09-24
|
1
|
0
|
1
|
113.50
|
|
2024-09-23
|
2
|
0
|
2
|
114.50
|
|
2024-09-20
|
3
|
46
|
-43
|
112.50
|
|
2024-09-18
|
5
|
0
|
5
|
115.00
|
|
2024-09-12
|
3
|
0
|
3
|
111.50
|
|
2024-07-31
|
0
|
2
|
-2
|
132.50
|
|
2024-07-30
|
0
|
2
|
-2
|
133.50
|
|
2024-07-26
|
0
|
1
|
-1
|
131.50
|
|
2024-07-19
|
0
|
1
|
-1
|
130.50
|
|
2024-07-17
|
1
|
0
|
1
|
133.50
|
|
2024-07-16
|
0
|
1
|
-1
|
132.50
|
|
2024-07-09
|
0
|
1
|
-1
|
134.50
|
|
2024-07-04
|
0
|
1
|
-1
|
134.50
|
|
2024-06-27
|
3
|
0
|
3
|
136.00
|
|
2024-06-21
|
26
|
15
|
11
|
139.50
|
|
2024-06-19
|
0
|
3
|
-3
|
139.50
|
|
2024-06-18
|
1
|
0
|
1
|
138.50
|
| 合計 | 518 | 479 | 39 | |
