| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
10
|
2
|
86.30
|
|
2026-06-04
|
5
|
1
|
4
|
85.50
|
|
2026-06-01
|
8
|
3
|
5
|
85.20
|
|
2026-05-29
|
12
|
9
|
3
|
84.70
|
|
2026-05-26
|
2
|
0
|
2
|
82.70
|
|
2026-05-20
|
3
|
0
|
3
|
80.40
|
|
2026-05-19
|
3
|
15
|
-12
|
80.90
|
|
2026-05-18
|
14
|
1
|
13
|
82.80
|
|
2026-05-13
|
5
|
1
|
4
|
85.50
|
|
2026-05-11
|
4
|
8
|
-4
|
87.80
|
|
2026-05-08
|
12
|
2
|
10
|
88.60
|
|
2026-05-07
|
9
|
1
|
8
|
90.50
|
|
2026-05-06
|
5
|
1
|
4
|
88.80
|
|
2026-05-04
|
10
|
1
|
9
|
88.60
|
|
2026-04-30
|
1
|
3
|
-2
|
87.20
|
|
2026-04-29
|
4
|
0
|
4
|
87.70
|
|
2026-04-27
|
5
|
1
|
4
|
89.10
|
|
2026-04-24
|
8
|
1
|
7
|
88.70
|
|
2026-04-22
|
15
|
2
|
13
|
91.40
|
|
2026-04-21
|
24
|
0
|
24
|
90.00
|
|
2026-04-17
|
3
|
0
|
3
|
90.50
|
|
2026-04-13
|
2
|
0
|
2
|
91.30
|
|
2026-04-07
|
7
|
1
|
6
|
89.20
|
|
2026-04-02
|
0
|
3
|
-3
|
86.60
|
|
2026-04-01
|
0
|
16
|
-16
|
87.90
|
|
2026-03-31
|
0
|
4
|
-4
|
86.60
|
|
2026-03-30
|
3
|
6
|
-3
|
89.80
|
|
2026-03-27
|
4
|
1
|
3
|
89.10
|
|
2026-03-25
|
14
|
8
|
6
|
88.90
|
|
2026-03-23
|
33
|
16
|
17
|
87.40
|
|
2026-03-20
|
4
|
7
|
-3
|
88.00
|
|
2026-03-19
|
25
|
32
|
-7
|
89.30
|
|
2026-03-18
|
21
|
19
|
2
|
90.30
|
|
2026-03-17
|
32
|
27
|
5
|
91.00
|
|
2026-03-16
|
14
|
7
|
7
|
90.00
|
|
2026-03-13
|
15
|
8
|
7
|
89.80
|
|
2026-03-12
|
39
|
5
|
34
|
90.40
|
|
2026-03-11
|
26
|
12
|
14
|
92.60
|
|
2026-03-10
|
36
|
0
|
36
|
90.00
|
|
2026-03-09
|
52
|
4
|
48
|
89.30
|
|
2026-03-06
|
4
|
0
|
4
|
92.10
|
|
2026-03-05
|
40
|
2
|
38
|
93.60
|
|
2026-03-04
|
18
|
1
|
17
|
90.70
|
|
2026-03-02
|
6
|
24
|
-18
|
95.30
|
|
2026-02-26
|
11
|
5
|
6
|
96.50
|
|
2026-02-25
|
3
|
15
|
-12
|
95.30
|
|
2026-02-24
|
4
|
7
|
-3
|
95.30
|
|
2026-02-06
|
3
|
18
|
-15
|
94.00
|
|
2026-02-05
|
2
|
6
|
-4
|
96.00
|
|
2026-02-04
|
3
|
0
|
3
|
96.10
|
|
2026-02-03
|
9
|
1
|
8
|
95.30
|
|
2026-02-02
|
7
|
12
|
-5
|
94.60
|
|
2026-01-30
|
15
|
7
|
8
|
95.90
|
|
2026-01-28
|
0
|
9
|
-9
|
100.00
|
|
2026-01-27
|
0
|
8
|
-8
|
101.50
|
|
2026-01-26
|
10
|
32
|
-22
|
102.50
|
|
2026-01-16
|
17
|
4
|
13
|
108.00
|
|
2026-01-15
|
18
|
9
|
9
|
106.00
|
|
2026-01-14
|
35
|
1
|
34
|
106.50
|
|
2026-01-13
|
17
|
0
|
17
|
105.50
|
|
2026-01-12
|
0
|
9
|
-9
|
106.50
|
|
2026-01-02
|
23
|
38
|
-15
|
109.00
|
|
2025-12-31
|
5
|
40
|
-35
|
105.50
|
|
2025-12-30
|
6
|
45
|
-39
|
106.00
|
|
2025-12-29
|
5
|
59
|
-54
|
108.00
|
|
2025-12-26
|
35
|
21
|
14
|
108.50
|
|
2025-12-24
|
22
|
0
|
22
|
105.50
|
|
2025-12-23
|
39
|
9
|
30
|
108.00
|
|
2025-12-19
|
35
|
5
|
30
|
110.50
|
|
2025-12-17
|
6
|
51
|
-45
|
111.50
|
|
2025-12-12
|
31
|
0
|
31
|
108.00
|
|
2025-12-11
|
32
|
23
|
9
|
105.50
|
|
2025-12-10
|
0
|
26
|
-26
|
108.50
|
|
2025-12-09
|
0
|
30
|
-30
|
110.00
|
|
2025-12-08
|
9
|
67
|
-58
|
109.00
|
|
2025-12-04
|
12
|
31
|
-19
|
103.00
|
|
2025-12-02
|
47
|
76
|
-29
|
102.50
|
|
2025-12-01
|
13
|
70
|
-57
|
105.00
|
|
2025-11-28
|
16
|
89
|
-73
|
106.00
|
|
2025-11-27
|
7
|
24
|
-17
|
102.00
|
|
2025-11-26
|
13
|
0
|
13
|
93.10
|
|
2025-11-25
|
6
|
3
|
3
|
92.00
|
|
2025-11-21
|
10
|
2
|
8
|
92.80
|
|
2025-11-20
|
30
|
2
|
28
|
92.30
|
|
2025-11-18
|
4
|
40
|
-36
|
90.80
|
|
2025-11-17
|
16
|
2
|
14
|
95.00
|
|
2025-11-14
|
9
|
0
|
9
|
90.30
|
|
2025-11-13
|
27
|
0
|
27
|
91.40
|
|
2025-11-11
|
3
|
0
|
3
|
92.90
|
|
2025-11-07
|
0
|
2
|
-2
|
93.00
|
|
2025-11-06
|
1
|
5
|
-4
|
94.20
|
|
2025-11-05
|
54
|
1
|
53
|
95.20
|
|
2025-11-04
|
19
|
0
|
19
|
94.30
|
|
2025-11-03
|
83
|
0
|
83
|
94.70
|
|
2025-10-31
|
58
|
4
|
54
|
95.00
|
|
2025-10-30
|
20
|
3
|
17
|
96.00
|
|
2025-10-29
|
9
|
0
|
9
|
98.80
|
|
2025-10-28
|
4
|
10
|
-6
|
100.00
|
|
2025-10-27
|
31
|
62
|
-31
|
99.40
|
|
2025-10-23
|
2
|
7
|
-5
|
98.90
|
|
2025-10-22
|
20
|
46
|
-26
|
99.90
|
|
2025-10-21
|
3
|
17
|
-14
|
99.20
|
|
2025-10-20
|
32
|
2
|
30
|
96.90
|
|
2025-10-17
|
4
|
17
|
-13
|
95.60
|
|
2025-10-16
|
10
|
2
|
8
|
97.40
|
|
2025-10-15
|
18
|
132
|
-114
|
96.20
|
|
2025-10-14
|
9
|
48
|
-39
|
95.20
|
|
2025-10-13
|
142
|
0
|
142
|
96.50
|
|
2025-10-07
|
4
|
16
|
-12
|
104.50
|
|
2025-10-03
|
10
|
59
|
-49
|
105.00
|
|
2025-09-30
|
34
|
0
|
34
|
105.50
|
|
2025-09-25
|
3
|
19
|
-16
|
109.00
|
|
2025-09-19
|
48
|
183
|
-135
|
118.50
|
|
2025-09-18
|
3
|
59
|
-56
|
112.50
|
|
2025-09-17
|
83
|
104
|
-21
|
108.00
|
|
2025-09-16
|
5
|
79
|
-74
|
111.00
|
|
2025-09-09
|
5
|
45
|
-40
|
108.50
|
|
2025-09-08
|
10
|
24
|
-14
|
106.50
|
|
2025-09-05
|
0
|
57
|
-57
|
105.00
|
|
2025-09-04
|
34
|
4
|
30
|
103.00
|
|
2025-09-01
|
69
|
22
|
47
|
120.50
|
|
2025-08-29
|
17
|
53
|
-36
|
124.50
|
|
2025-08-28
|
4
|
83
|
-79
|
113.50
|
|
2025-08-26
|
34
|
6
|
28
|
110.00
|
|
2025-08-21
|
57
|
42
|
15
|
107.00
|
|
2025-08-20
|
54
|
147
|
-93
|
106.50
|
|
2025-08-19
|
0
|
29
|
-29
|
118.00
|
|
2025-08-18
|
161
|
13
|
148
|
117.50
|
|
2025-08-12
|
30
|
17
|
13
|
109.50
|
|
2025-08-04
|
26
|
8
|
18
|
90.30
|
|
2025-08-01
|
4
|
0
|
4
|
85.80
|
|
2025-07-30
|
3
|
0
|
3
|
84.60
|
|
2025-07-29
|
6
|
2
|
4
|
85.60
|
|
2025-07-28
|
5
|
0
|
5
|
85.40
|
|
2025-07-24
|
4
|
1
|
3
|
87.50
|
|
2025-07-23
|
5
|
0
|
5
|
87.20
|
|
2025-07-22
|
0
|
4
|
-4
|
84.80
|
|
2025-07-17
|
14
|
4
|
10
|
87.60
|
|
2025-07-16
|
16
|
1
|
15
|
85.10
|
|
2025-07-15
|
9
|
19
|
-10
|
83.70
|
|
2025-07-14
|
4
|
1
|
3
|
82.90
|
|
2025-07-11
|
38
|
0
|
38
|
83.50
|
|
2025-07-10
|
2
|
12
|
-10
|
81.50
|
|
2025-07-09
|
1
|
28
|
-27
|
83.10
|
|
2025-07-08
|
1
|
67
|
-66
|
82.40
|
|
2025-07-07
|
0
|
34
|
-34
|
95.30
|
|
2025-07-04
|
2
|
12
|
-10
|
95.70
|
|
2025-07-03
|
4
|
10
|
-6
|
96.80
|
|
2025-06-30
|
1
|
3
|
-2
|
95.80
|
|
2025-06-27
|
8
|
0
|
8
|
97.10
|
|
2025-06-26
|
6
|
0
|
6
|
95.50
|
|
2025-06-25
|
5
|
0
|
5
|
95.00
|
|
2025-06-23
|
4
|
0
|
4
|
92.30
|
|
2025-06-20
|
1
|
8
|
-7
|
91.70
|
|
2025-06-17
|
2
|
0
|
2
|
93.50
|
|
2025-06-16
|
3
|
0
|
3
|
94.00
|
|
2025-06-12
|
15
|
0
|
15
|
95.30
|
|
2025-06-11
|
28
|
0
|
28
|
94.90
|
|
2025-06-10
|
11
|
0
|
11
|
94.60
|
|
2025-06-06
|
2
|
6
|
-4
|
95.10
|
|
2025-06-05
|
16
|
0
|
16
|
96.30
|
|
2025-06-04
|
2
|
0
|
2
|
95.30
|
|
2025-06-02
|
1
|
4
|
-3
|
94.70
|
|
2025-05-29
|
6
|
2
|
4
|
95.00
|
|
2025-05-28
|
1
|
5
|
-4
|
94.70
|
|
2025-05-27
|
0
|
2
|
-2
|
95.10
|
|
2025-05-26
|
8
|
0
|
8
|
96.50
|
|
2025-05-23
|
5
|
0
|
5
|
95.50
|
|
2025-05-21
|
39
|
0
|
39
|
95.50
|
|
2025-05-20
|
0
|
2
|
-2
|
94.40
|
|
2025-05-19
|
1
|
10
|
-9
|
94.80
|
|
2025-05-16
|
5
|
1
|
4
|
96.60
|
|
2025-05-15
|
16
|
0
|
16
|
97.00
|
|
2025-05-14
|
21
|
0
|
21
|
97.20
|
|
2025-05-13
|
17
|
0
|
17
|
96.20
|
|
2025-05-08
|
4
|
0
|
4
|
95.30
|
|
2025-05-07
|
2
|
0
|
2
|
94.00
|
|
2025-05-06
|
3
|
0
|
3
|
95.20
|
|
2025-05-05
|
5
|
0
|
5
|
94.00
|
|
2025-05-02
|
5
|
0
|
5
|
96.80
|
|
2025-04-30
|
11
|
0
|
11
|
95.90
|
|
2025-04-23
|
0
|
11
|
-11
|
92.00
|
|
2025-04-22
|
0
|
10
|
-10
|
90.60
|
|
2025-04-18
|
0
|
34
|
-34
|
94.50
|
|
2025-04-16
|
0
|
8
|
-8
|
82.30
|
|
2025-04-15
|
10
|
3
|
7
|
83.70
|
|
2025-04-14
|
7
|
0
|
7
|
77.50
|
|
2025-04-11
|
10
|
1
|
9
|
77.60
|
|
2025-04-08
|
23
|
0
|
23
|
72.60
|
|
2025-04-02
|
0
|
1
|
-1
|
89.40
|
|
2025-04-01
|
0
|
4
|
-4
|
88.80
|
|
2025-03-25
|
3
|
0
|
3
|
95.60
|
|
2025-03-21
|
0
|
1
|
-1
|
97.00
|
|
2025-03-19
|
0
|
18
|
-18
|
95.60
|
|
2025-03-18
|
0
|
1
|
-1
|
97.10
|
|
2025-03-17
|
2
|
0
|
2
|
96.40
|
|
2025-03-14
|
2
|
5
|
-3
|
96.20
|
|
2025-03-13
|
0
|
17
|
-17
|
95.90
|
|
2025-03-12
|
1
|
13
|
-12
|
97.50
|
|
2025-03-11
|
13
|
0
|
13
|
97.50
|
|
2025-03-07
|
2
|
20
|
-18
|
98.70
|
|
2025-03-06
|
0
|
7
|
-7
|
98.90
|
|
2025-03-05
|
11
|
3
|
8
|
100.00
|
|
2025-03-04
|
11
|
0
|
11
|
99.10
|
|
2025-03-03
|
21
|
1
|
20
|
99.20
|
|
2025-02-25
|
2
|
0
|
2
|
100.00
|
|
2025-02-24
|
4
|
0
|
4
|
100.50
|
|
2025-02-21
|
10
|
0
|
10
|
101.00
|
|
2025-02-19
|
0
|
9
|
-9
|
100.50
|
|
2025-02-17
|
3
|
0
|
3
|
99.10
|
|
2025-02-11
|
1
|
4
|
-3
|
97.60
|
|
2025-02-10
|
2
|
0
|
2
|
96.40
|
|
2025-02-06
|
0
|
2
|
-2
|
96.10
|
|
2025-02-05
|
4
|
8
|
-4
|
96.30
|
|
2025-02-04
|
1
|
8
|
-7
|
93.00
|
|
2025-01-22
|
1
|
22
|
-21
|
93.80
|
|
2025-01-21
|
1
|
2
|
-1
|
93.30
|
|
2025-01-16
|
1
|
11
|
-10
|
92.90
|
|
2025-01-15
|
2
|
5
|
-3
|
91.90
|
|
2025-01-13
|
7
|
39
|
-32
|
90.60
|
|
2025-01-08
|
5
|
2
|
3
|
96.90
|
|
2025-01-06
|
7
|
0
|
7
|
97.40
|
|
2025-01-03
|
5
|
0
|
5
|
96.50
|
|
2025-01-02
|
7
|
0
|
7
|
98.50
|
|
2024-12-31
|
4
|
0
|
4
|
98.80
|
|
2024-12-30
|
3
|
0
|
3
|
99.60
|
|
2024-12-26
|
1
|
0
|
1
|
101.00
|
|
2024-12-24
|
5
|
0
|
5
|
100.00
|
|
2024-12-23
|
7
|
1
|
6
|
101.00
|
|
2024-12-20
|
262
|
10
|
252
|
102.00
|
|
2024-12-19
|
6
|
28
|
-22
|
98.70
|
|
2024-12-18
|
14
|
18
|
-4
|
100.50
|
|
2024-12-17
|
17
|
10
|
7
|
100.00
|
|
2024-12-16
|
35
|
2
|
33
|
99.10
|
|
2024-12-12
|
6
|
13
|
-7
|
105.00
|
|
2024-12-09
|
1
|
20
|
-19
|
102.50
|
|
2024-12-06
|
0
|
14
|
-14
|
104.00
|
|
2024-12-05
|
1
|
16
|
-15
|
105.00
|
|
2024-12-04
|
10
|
16
|
-6
|
104.50
|
|
2024-12-02
|
1
|
15
|
-14
|
103.00
|
|
2024-11-29
|
0
|
12
|
-12
|
103.00
|
|
2024-11-28
|
0
|
18
|
-18
|
103.00
|
|
2024-11-27
|
4
|
11
|
-7
|
102.50
|
|
2024-11-26
|
0
|
11
|
-11
|
105.00
|
|
2024-11-25
|
10
|
30
|
-20
|
106.00
|
|
2024-11-22
|
8
|
17
|
-9
|
105.50
|
|
2024-11-21
|
0
|
6
|
-6
|
103.50
|
|
2024-11-20
|
5
|
11
|
-6
|
103.00
|
|
2024-11-18
|
43
|
1
|
42
|
102.00
|
|
2024-11-15
|
76
|
0
|
76
|
105.00
|
|
2024-11-14
|
17
|
2
|
15
|
103.00
|
|
2024-11-13
|
40
|
11
|
29
|
105.00
|
|
2024-11-12
|
1
|
51
|
-50
|
106.00
|
|
2024-11-11
|
21
|
0
|
21
|
108.50
|
|
2024-11-08
|
3
|
61
|
-58
|
107.00
|
|
2024-11-07
|
11
|
17
|
-6
|
107.50
|
|
2024-11-05
|
8
|
22
|
-14
|
106.50
|
|
2024-11-04
|
14
|
51
|
-37
|
109.00
|
|
2024-10-30
|
0
|
10
|
-10
|
110.50
|
|
2024-10-28
|
12
|
0
|
12
|
112.00
|
|
2024-10-25
|
14
|
0
|
14
|
113.00
|
|
2024-10-24
|
27
|
1
|
26
|
112.50
|
|
2024-10-22
|
57
|
1
|
56
|
115.00
|
|
2024-10-21
|
81
|
19
|
62
|
116.50
|
|
2024-10-18
|
19
|
31
|
-12
|
122.50
|
|
2024-10-17
|
1
|
21
|
-20
|
121.50
|
|
2024-10-16
|
21
|
108
|
-87
|
124.00
|
|
2024-10-14
|
41
|
6
|
35
|
119.00
|
|
2024-10-11
|
0
|
7
|
-7
|
108.50
|
|
2024-10-09
|
19
|
8
|
11
|
111.00
|
|
2024-10-08
|
0
|
11
|
-11
|
112.00
|
|
2024-10-07
|
72
|
15
|
57
|
114.50
|
|
2024-10-04
|
15
|
43
|
-28
|
109.50
|
|
2024-10-01
|
1
|
38
|
-37
|
114.50
|
|
2024-09-30
|
6
|
110
|
-104
|
116.00
|
|
2024-09-27
|
1
|
71
|
-70
|
118.50
|
|
2024-09-26
|
23
|
66
|
-43
|
117.50
|
|
2024-09-25
|
12
|
265
|
-253
|
121.00
|
|
2024-09-24
|
1
|
119
|
-118
|
120.00
|
|
2024-09-18
|
2
|
60
|
-58
|
115.50
|
|
2024-09-13
|
40
|
60
|
-20
|
115.50
|
|
2024-09-09
|
1
|
50
|
-49
|
120.00
|
|
2024-09-04
|
1
|
27
|
-26
|
109.50
|
|
2024-08-30
|
24
|
45
|
-21
|
109.00
|
|
2024-08-29
|
0
|
11
|
-11
|
100.50
|
|
2024-08-28
|
0
|
21
|
-21
|
99.00
|
|
2024-08-27
|
0
|
64
|
-64
|
101.50
|
|
2024-08-26
|
2
|
12
|
-10
|
99.00
|
|
2024-08-23
|
0
|
10
|
-10
|
94.90
|
|
2024-08-22
|
0
|
8
|
-8
|
95.00
|
|
2024-08-21
|
0
|
17
|
-17
|
95.30
|
|
2024-08-16
|
0
|
7
|
-7
|
93.60
|
|
2024-08-15
|
0
|
13
|
-13
|
92.10
|
|
2024-08-14
|
1
|
6
|
-5
|
93.00
|
|
2024-08-13
|
0
|
17
|
-17
|
92.90
|
|
2024-08-09
|
0
|
8
|
-8
|
91.70
|
|
2024-08-08
|
0
|
9
|
-9
|
90.10
|
|
2024-08-07
|
18
|
20
|
-2
|
90.00
|
|
2024-08-06
|
8
|
28
|
-20
|
86.70
|
|
2024-08-05
|
0
|
77
|
-77
|
86.50
|
|
2024-08-02
|
0
|
11
|
-11
|
94.40
|
|
2024-08-01
|
0
|
13
|
-13
|
97.00
|
|
2024-07-31
|
0
|
10
|
-10
|
95.80
|
|
2024-07-30
|
1
|
12
|
-11
|
96.40
|
|
2024-07-29
|
1
|
7
|
-6
|
94.50
|
|
2024-07-26
|
2
|
22
|
-20
|
95.00
|
|
2024-07-23
|
14
|
20
|
-6
|
96.60
|
|
2024-07-22
|
9
|
0
|
9
|
95.80
|
|
2024-07-18
|
7
|
0
|
7
|
101.50
|
|
2024-07-17
|
5
|
11
|
-6
|
100.50
|
|
2024-07-16
|
5
|
18
|
-13
|
108.00
|
|
2024-07-15
|
0
|
25
|
-25
|
106.50
|
|
2024-07-12
|
6
|
39
|
-33
|
105.00
|
|
2024-07-11
|
1
|
52
|
-51
|
105.00
|
|
2024-07-09
|
0
|
55
|
-55
|
110.50
|
|
2024-07-08
|
3
|
30
|
-27
|
115.00
|
|
2024-07-05
|
9
|
16
|
-7
|
115.00
|
|
2024-07-04
|
6
|
24
|
-18
|
114.00
|
|
2024-07-03
|
9
|
45
|
-36
|
|
|
2024-07-02
|
0
|
22
|
-22
|
113.00
|
|
2024-07-01
|
0
|
9
|
-9
|
112.00
|
|
2024-06-28
|
1
|
22
|
-21
|
112.50
|
|
2024-06-27
|
0
|
7
|
-7
|
112.00
|
|
2024-06-26
|
0
|
9
|
-9
|
112.00
|
|
2024-06-25
|
3
|
35
|
-32
|
112.50
|
|
2024-06-24
|
0
|
14
|
-14
|
112.00
|
|
2024-06-21
|
0
|
22
|
-22
|
112.50
|
|
2024-06-20
|
3
|
40
|
-37
|
113.50
|
|
2024-06-19
|
25
|
41
|
-16
|
112.50
|
|
2024-06-18
|
0
|
46
|
-46
|
113.00
|
|
2024-06-17
|
0
|
14
|
-14
|
112.00
|
|
2024-06-14
|
0
|
16
|
-16
|
112.00
|
|
2024-06-13
|
3
|
8
|
-5
|
113.00
|
|
2024-06-12
|
32
|
4
|
28
|
113.00
|
|
2024-06-11
|
15
|
4
|
11
|
114.00
|
|
2024-06-06
|
29
|
1
|
28
|
122.50
|
| 合計 | 4278 | 5833 | -1555 | |
