| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
28
|
-9
|
311.00
|
|
2026-06-04
|
58
|
72
|
-14
|
316.50
|
|
2026-06-03
|
154
|
55
|
99
|
316.00
|
|
2026-06-02
|
76
|
139
|
-63
|
329.00
|
|
2026-06-01
|
40
|
33
|
7
|
355.00
|
|
2026-05-29
|
17
|
85
|
-68
|
353.00
|
|
2026-05-28
|
87
|
71
|
16
|
351.50
|
|
2026-05-27
|
91
|
44
|
47
|
365.00
|
|
2026-05-26
|
87
|
230
|
-143
|
377.00
|
|
2026-05-25
|
26
|
111
|
-85
|
381.50
|
|
2026-05-22
|
52
|
132
|
-80
|
347.00
|
|
2026-05-21
|
92
|
8
|
84
|
345.00
|
|
2026-05-20
|
2
|
16
|
-14
|
332.00
|
|
2026-05-15
|
2
|
10
|
-8
|
295.00
|
|
2026-05-13
|
7
|
91
|
-84
|
288.00
|
|
2026-05-08
|
12
|
117
|
-105
|
292.00
|
|
2026-05-06
|
112
|
99
|
13
|
315.50
|
|
2026-05-05
|
193
|
27
|
166
|
314.50
|
|
2026-05-04
|
108
|
460
|
-352
|
318.50
|
|
2026-04-30
|
673
|
47
|
626
|
300.00
|
|
2026-04-29
|
121
|
36
|
85
|
273.00
|
|
2026-04-28
|
4
|
22
|
-18
|
250.00
|
|
2026-04-27
|
47
|
25
|
22
|
247.00
|
|
2026-04-24
|
50
|
16
|
34
|
241.50
|
|
2026-04-23
|
94
|
79
|
15
|
239.50
|
|
2026-04-22
|
74
|
32
|
42
|
260.50
|
|
2026-04-20
|
88
|
44
|
44
|
244.50
|
|
2026-04-16
|
24
|
12
|
12
|
231.50
|
|
2026-04-14
|
39
|
3
|
36
|
229.50
|
|
2026-04-13
|
38
|
17
|
21
|
227.00
|
|
2026-04-10
|
17
|
25
|
-8
|
213.00
|
|
2026-04-08
|
4
|
0
|
4
|
221.50
|
|
2026-04-02
|
4
|
9
|
-5
|
218.50
|
|
2026-03-30
|
8
|
35
|
-27
|
225.50
|
|
2026-03-27
|
32
|
23
|
9
|
233.00
|
|
2026-03-26
|
3
|
21
|
-18
|
232.00
|
|
2026-03-19
|
24
|
6
|
18
|
231.50
|
|
2026-03-18
|
42
|
11
|
31
|
239.00
|
|
2026-03-17
|
23
|
44
|
-21
|
237.00
|
|
2026-03-13
|
19
|
10
|
9
|
226.50
|
|
2026-03-11
|
9
|
3
|
6
|
220.00
|
|
2026-03-05
|
40
|
6
|
34
|
229.50
|
|
2026-03-03
|
4
|
16
|
-12
|
235.00
|
|
2026-03-02
|
4
|
21
|
-17
|
235.50
|
|
2026-02-25
|
7
|
24
|
-17
|
229.00
|
|
2026-02-24
|
3
|
40
|
-37
|
234.00
|
|
2026-02-11
|
4
|
72
|
-68
|
223.00
|
|
2026-02-09
|
12
|
27
|
-15
|
228.50
|
|
2026-02-04
|
59
|
183
|
-124
|
255.00
|
|
2026-02-03
|
333
|
39
|
294
|
262.00
|
|
2026-02-02
|
334
|
151
|
183
|
288.50
|
|
2026-01-30
|
55
|
91
|
-36
|
289.50
|
|
2026-01-28
|
5
|
28
|
-23
|
240.50
|
|
2026-01-26
|
5
|
42
|
-37
|
239.50
|
|
2026-01-23
|
0
|
66
|
-66
|
234.00
|
|
2026-01-22
|
28
|
71
|
-43
|
238.00
|
|
2026-01-21
|
15
|
43
|
-28
|
226.00
|
|
2026-01-20
|
3
|
19
|
-16
|
237.00
|
|
2026-01-15
|
0
|
92
|
-92
|
242.00
|
|
2026-01-14
|
5
|
56
|
-51
|
239.00
|
|
2026-01-13
|
90
|
6
|
84
|
242.00
|
|
2026-01-12
|
10
|
31
|
-21
|
220.00
|
|
2026-01-09
|
22
|
3
|
19
|
209.00
|
|
2026-01-08
|
52
|
24
|
28
|
208.00
|
|
2026-01-07
|
54
|
20
|
34
|
209.00
|
|
2026-01-05
|
53
|
2
|
51
|
218.50
|
|
2026-01-02
|
46
|
0
|
46
|
225.50
|
|
2025-12-30
|
15
|
1
|
14
|
216.50
|
|
2025-12-29
|
50
|
4
|
46
|
219.00
|
|
2025-12-26
|
102
|
3
|
99
|
209.50
|
|
2025-12-24
|
19
|
9
|
10
|
202.00
|
|
2025-12-23
|
14
|
5
|
9
|
195.00
|
|
2025-12-22
|
2
|
0
|
2
|
189.00
|
|
2025-12-19
|
11
|
3
|
8
|
185.00
|
|
2025-12-17
|
4
|
0
|
4
|
185.50
|
|
2025-12-15
|
9
|
1
|
8
|
186.00
|
|
2025-12-12
|
10
|
19
|
-9
|
187.50
|
|
2025-12-11
|
7
|
18
|
-11
|
187.50
|
|
2025-12-08
|
1
|
4
|
-3
|
195.50
|
|
2025-12-04
|
1
|
9
|
-8
|
192.00
|
|
2025-12-01
|
3
|
6
|
-3
|
192.50
|
|
2025-11-28
|
3
|
6
|
-3
|
197.00
|
|
2025-11-27
|
6
|
1
|
5
|
197.50
|
|
2025-11-25
|
2
|
20
|
-18
|
196.00
|
|
2025-11-21
|
78
|
0
|
78
|
188.00
|
|
2025-11-20
|
2
|
17
|
-15
|
197.00
|
|
2025-11-19
|
1
|
18
|
-17
|
194.50
|
|
2025-11-13
|
11
|
1
|
10
|
214.50
|
|
2025-11-10
|
0
|
18
|
-18
|
203.50
|
|
2025-11-07
|
2
|
31
|
-29
|
206.50
|
|
2025-11-05
|
21
|
25
|
-4
|
203.50
|
|
2025-10-31
|
103
|
15
|
88
|
201.50
|
|
2025-10-30
|
9
|
47
|
-38
|
196.00
|
|
2025-10-28
|
11
|
28
|
-17
|
202.00
|
|
2025-10-27
|
7
|
42
|
-35
|
210.00
|
|
2025-10-21
|
87
|
12
|
75
|
227.00
|
|
2025-10-20
|
4
|
11
|
-7
|
223.00
|
|
2025-10-17
|
15
|
6
|
9
|
218.00
|
|
2025-10-16
|
9
|
58
|
-49
|
228.50
|
|
2025-10-15
|
33
|
12
|
21
|
214.50
|
|
2025-10-14
|
60
|
0
|
60
|
195.00
|
|
2025-10-08
|
3
|
1
|
2
|
203.00
|
|
2025-10-07
|
12
|
16
|
-4
|
204.00
|
|
2025-10-03
|
11
|
7
|
4
|
198.50
|
|
2025-10-02
|
2
|
10
|
-8
|
199.00
|
|
2025-10-01
|
15
|
5
|
10
|
203.00
|
|
2025-09-30
|
20
|
4
|
16
|
201.50
|
|
2025-09-25
|
2
|
18
|
-16
|
212.50
|
|
2025-09-24
|
16
|
7
|
9
|
219.00
|
|
2025-09-19
|
2
|
7
|
-5
|
220.00
|
|
2025-09-18
|
0
|
31
|
-31
|
219.00
|
|
2025-09-17
|
1
|
36
|
-35
|
212.00
|
|
2025-09-12
|
14
|
2
|
12
|
216.50
|
|
2025-09-11
|
41
|
7
|
34
|
219.50
|
|
2025-09-10
|
10
|
20
|
-10
|
226.50
|
|
2025-09-09
|
11
|
16
|
-5
|
232.00
|
|
2025-09-08
|
28
|
75
|
-47
|
235.00
|
|
2025-09-04
|
252
|
56
|
196
|
229.50
|
|
2025-09-03
|
0
|
59
|
-59
|
226.00
|
|
2025-08-22
|
44
|
5
|
39
|
240.50
|
|
2025-08-21
|
24
|
13
|
11
|
248.00
|
|
2025-08-15
|
388
|
3
|
385
|
246.50
|
|
2025-08-14
|
28
|
7
|
21
|
224.50
|
|
2025-08-13
|
56
|
7
|
49
|
226.00
|
|
2025-08-07
|
17
|
0
|
17
|
201.00
|
|
2025-08-05
|
0
|
26
|
-26
|
186.50
|
|
2025-07-31
|
9
|
2
|
7
|
180.00
|
|
2025-07-29
|
27
|
0
|
27
|
179.00
|
|
2025-07-28
|
19
|
39
|
-20
|
181.00
|
|
2025-07-18
|
0
|
16
|
-16
|
193.50
|
|
2025-07-17
|
16
|
1
|
15
|
185.50
|
|
2025-07-14
|
0
|
3
|
-3
|
180.50
|
|
2025-07-11
|
0
|
2
|
-2
|
183.00
|
|
2025-07-10
|
8
|
3
|
5
|
182.00
|
|
2025-07-09
|
2
|
8
|
-6
|
183.00
|
|
2025-07-08
|
9
|
12
|
-3
|
180.50
|
|
2025-07-07
|
2
|
8
|
-6
|
184.50
|
|
2025-07-03
|
7
|
2
|
5
|
185.00
|
|
2025-07-02
|
0
|
36
|
-36
|
184.50
|
|
2025-07-01
|
3
|
50
|
-47
|
180.50
|
|
2025-06-30
|
0
|
85
|
-85
|
182.00
|
|
2025-06-27
|
9
|
64
|
-55
|
196.00
|
|
2025-06-25
|
0
|
60
|
-60
|
180.00
|
|
2025-06-24
|
0
|
110
|
-110
|
179.00
|
|
2025-06-23
|
55
|
4
|
51
|
182.00
|
|
2025-06-20
|
0
|
11
|
-11
|
171.50
|
|
2025-06-19
|
0
|
43
|
-43
|
172.00
|
|
2025-06-18
|
0
|
38
|
-38
|
174.50
|
|
2025-06-17
|
6
|
73
|
-67
|
170.50
|
|
2025-06-16
|
0
|
23
|
-23
|
174.50
|
|
2025-06-13
|
6
|
72
|
-66
|
166.00
|
|
2025-06-12
|
16
|
25
|
-9
|
171.00
|
|
2025-06-11
|
23
|
5
|
18
|
167.00
|
|
2025-06-10
|
8
|
13
|
-5
|
165.00
|
|
2025-06-09
|
0
|
56
|
-56
|
163.50
|
|
2025-06-06
|
0
|
23
|
-23
|
166.50
|
|
2025-06-05
|
5
|
23
|
-18
|
164.00
|
|
2025-06-04
|
6
|
27
|
-21
|
162.50
|
|
2025-06-03
|
10
|
2
|
8
|
159.50
|
|
2025-06-02
|
14
|
31
|
-17
|
155.50
|
|
2025-05-29
|
3
|
14
|
-11
|
161.50
|
|
2025-05-28
|
12
|
17
|
-5
|
161.00
|
|
2025-05-23
|
9
|
40
|
-31
|
169.50
|
|
2025-05-20
|
19
|
6
|
13
|
170.50
|
|
2025-05-19
|
5
|
76
|
-71
|
171.50
|
|
2025-05-16
|
0
|
46
|
-46
|
177.50
|
|
2025-05-15
|
11
|
17
|
-6
|
176.00
|
|
2025-05-14
|
0
|
103
|
-103
|
177.50
|
|
2025-05-13
|
10
|
64
|
-54
|
178.00
|
|
2025-05-12
|
15
|
24
|
-9
|
172.00
|
|
2025-05-09
|
17
|
7
|
10
|
164.00
|
|
2025-05-08
|
10
|
0
|
10
|
166.50
|
|
2025-05-07
|
8
|
0
|
8
|
163.00
|
|
2025-05-06
|
40
|
2
|
38
|
166.00
|
|
2025-05-05
|
35
|
80
|
-45
|
160.50
|
|
2025-05-02
|
9
|
72
|
-63
|
174.00
|
|
2025-04-30
|
26
|
349
|
-323
|
173.50
|
|
2025-04-29
|
22
|
114
|
-92
|
178.00
|
|
2025-04-28
|
52
|
2
|
50
|
163.00
|
|
2025-04-25
|
65
|
2
|
63
|
160.00
|
|
2025-04-24
|
36
|
4
|
32
|
158.00
|
|
2025-04-23
|
63
|
26
|
37
|
157.50
|
|
2025-04-22
|
10
|
70
|
-60
|
149.50
|
|
2025-04-21
|
4
|
138
|
-134
|
152.50
|
|
2025-04-18
|
3
|
66
|
-63
|
161.00
|
|
2025-04-17
|
22
|
3
|
19
|
150.50
|
|
2025-04-16
|
32
|
4
|
28
|
150.00
|
|
2025-04-15
|
50
|
10
|
40
|
155.50
|
|
2025-04-14
|
86
|
3
|
83
|
146.00
|
|
2025-04-08
|
30
|
0
|
30
|
147.00
|
|
2025-04-02
|
78
|
4
|
74
|
181.00
|
|
2025-04-01
|
32
|
0
|
32
|
180.00
|
|
2025-03-31
|
106
|
1
|
105
|
177.00
|
|
2025-03-28
|
210
|
3
|
207
|
185.00
|
|
2025-03-27
|
57
|
0
|
57
|
191.00
|
|
2025-03-25
|
117
|
0
|
117
|
198.50
|
|
2025-03-24
|
90
|
0
|
90
|
196.00
|
|
2025-03-21
|
17
|
7
|
10
|
202.50
|
|
2025-03-20
|
44
|
0
|
44
|
207.00
|
|
2025-03-19
|
61
|
4
|
57
|
203.50
|
|
2025-03-18
|
36
|
0
|
36
|
210.50
|
|
2025-03-17
|
32
|
1
|
31
|
208.50
|
|
2025-03-14
|
56
|
0
|
56
|
212.50
|
|
2025-03-13
|
46
|
1
|
45
|
210.00
|
|
2025-03-12
|
71
|
1
|
70
|
213.50
|
|
2025-03-11
|
54
|
1
|
53
|
208.00
|
|
2025-03-10
|
60
|
0
|
60
|
215.00
|
|
2025-03-07
|
23
|
1
|
22
|
208.50
|
|
2025-03-06
|
11
|
34
|
-23
|
215.00
|
|
2025-03-05
|
3
|
11
|
-8
|
223.00
|
|
2025-03-03
|
8
|
37
|
-29
|
216.50
|
|
2025-02-26
|
7
|
1
|
6
|
223.00
|
|
2025-02-25
|
9
|
56
|
-47
|
222.50
|
|
2025-02-24
|
0
|
19
|
-19
|
232.50
|
|
2025-02-19
|
8
|
81
|
-73
|
240.00
|
|
2025-02-18
|
8
|
29
|
-21
|
238.50
|
|
2025-02-17
|
17
|
32
|
-15
|
235.50
|
|
2025-02-14
|
24
|
138
|
-114
|
225.00
|
|
2025-02-11
|
20
|
82
|
-62
|
241.00
|
|
2025-02-10
|
64
|
348
|
-284
|
237.00
|
|
2025-02-06
|
3
|
345
|
-342
|
226.50
|
|
2025-02-05
|
10
|
343
|
-333
|
225.00
|
|
2025-02-04
|
26
|
69
|
-43
|
213.00
|
|
2025-02-03
|
99
|
43
|
56
|
215.00
|
|
2025-01-22
|
15
|
125
|
-110
|
223.00
|
|
2025-01-21
|
35
|
132
|
-97
|
224.00
|
|
2025-01-20
|
47
|
31
|
16
|
224.00
|
|
2025-01-16
|
34
|
242
|
-208
|
227.00
|
|
2025-01-15
|
26
|
212
|
-186
|
224.50
|
|
2025-01-14
|
8
|
225
|
-217
|
233.00
|
|
2025-01-13
|
161
|
247
|
-86
|
230.00
|
|
2025-01-09
|
555
|
109
|
446
|
245.50
|
|
2025-01-08
|
259
|
17
|
242
|
255.50
|
|
2025-01-07
|
153
|
315
|
-162
|
264.00
|
|
2025-01-06
|
247
|
104
|
143
|
270.00
|
|
2025-01-03
|
241
|
56
|
185
|
271.00
|
|
2025-01-02
|
133
|
167
|
-34
|
274.00
|
|
2024-12-31
|
335
|
148
|
187
|
282.50
|
|
2024-12-30
|
159
|
127
|
32
|
267.50
|
|
2024-12-26
|
328
|
107
|
221
|
260.00
|
|
2024-12-25
|
132
|
399
|
-267
|
265.00
|
|
2024-12-24
|
23
|
46
|
-23
|
251.00
|
|
2024-12-23
|
146
|
57
|
89
|
228.50
|
|
2024-12-20
|
278
|
91
|
187
|
220.50
|
|
2024-12-19
|
177
|
146
|
31
|
218.50
|
|
2024-12-18
|
10
|
161
|
-151
|
209.50
|
|
2024-12-17
|
40
|
58
|
-18
|
190.50
|
|
2024-12-16
|
23
|
34
|
-11
|
177.50
|
|
2024-12-12
|
4
|
42
|
-38
|
177.00
|
|
2024-12-11
|
14
|
2
|
12
|
177.00
|
|
2024-12-09
|
10
|
22
|
-12
|
178.50
|
|
2024-12-06
|
3
|
22
|
-19
|
178.00
|
|
2024-12-05
|
3
|
144
|
-141
|
184.50
|
|
2024-12-04
|
49
|
9
|
40
|
179.00
|
|
2024-12-03
|
10
|
145
|
-135
|
178.50
|
|
2024-12-02
|
0
|
37
|
-37
|
175.50
|
|
2024-11-29
|
27
|
131
|
-104
|
174.50
|
|
2024-11-28
|
50
|
26
|
24
|
177.00
|
|
2024-11-27
|
161
|
16
|
145
|
178.00
|
|
2024-11-26
|
120
|
81
|
39
|
193.00
|
|
2024-11-25
|
273
|
32
|
241
|
197.00
|
|
2024-11-22
|
85
|
12
|
73
|
196.50
|
|
2024-11-20
|
2
|
81
|
-79
|
163.00
|
|
2024-11-19
|
1
|
5
|
-4
|
152.50
|
|
2024-11-18
|
4
|
16
|
-12
|
150.50
|
|
2024-11-14
|
0
|
18
|
-18
|
160.00
|
|
2024-11-13
|
1
|
22
|
-21
|
163.50
|
|
2024-11-12
|
6
|
31
|
-25
|
164.50
|
|
2024-11-11
|
1
|
10
|
-9
|
160.50
|
|
2024-11-08
|
0
|
69
|
-69
|
160.00
|
|
2024-11-07
|
9
|
2
|
7
|
162.00
|
|
2024-11-06
|
4
|
16
|
-12
|
158.00
|
|
2024-11-05
|
3
|
24
|
-21
|
156.00
|
|
2024-11-04
|
2
|
17
|
-15
|
156.50
|
|
2024-11-01
|
7
|
3
|
4
|
160.50
|
|
2024-10-30
|
3
|
10
|
-7
|
161.00
|
|
2024-10-29
|
23
|
55
|
-32
|
165.00
|
|
2024-10-28
|
29
|
65
|
-36
|
171.50
|
|
2024-10-25
|
67
|
43
|
24
|
168.50
|
|
2024-10-24
|
5
|
38
|
-33
|
159.00
|
|
2024-10-22
|
0
|
14
|
-14
|
158.50
|
|
2024-10-18
|
11
|
1
|
10
|
152.50
|
|
2024-10-17
|
4
|
14
|
-10
|
157.00
|
|
2024-10-14
|
0
|
28
|
-28
|
153.50
|
|
2024-10-11
|
11
|
6
|
5
|
156.00
|
|
2024-10-08
|
21
|
6
|
15
|
159.50
|
|
2024-10-07
|
32
|
39
|
-7
|
160.50
|
|
2024-10-04
|
57
|
0
|
57
|
161.50
|
|
2024-10-01
|
143
|
0
|
143
|
162.50
|
|
2024-09-30
|
2
|
36
|
-34
|
166.50
|
|
2024-09-27
|
73
|
6
|
67
|
170.00
|
|
2024-09-24
|
52
|
0
|
52
|
167.50
|
|
2024-09-23
|
63
|
24
|
39
|
170.50
|
|
2024-09-20
|
2
|
69
|
-67
|
171.00
|
|
2024-09-18
|
3
|
44
|
-41
|
168.00
|
|
2024-09-12
|
1
|
104
|
-103
|
160.00
|
|
2024-09-10
|
9
|
78
|
-69
|
149.50
|
|
2024-09-06
|
1
|
64
|
-63
|
168.50
|
|
2024-09-03
|
1
|
23
|
-22
|
176.50
|
|
2024-09-02
|
13
|
85
|
-72
|
166.00
|
|
2024-08-29
|
20
|
0
|
20
|
145.00
|
|
2024-08-28
|
4
|
0
|
4
|
144.00
|
|
2024-08-26
|
3
|
10
|
-7
|
138.50
|
|
2024-08-23
|
0
|
13
|
-13
|
142.00
|
|
2024-08-21
|
1
|
13
|
-12
|
147.00
|
|
2024-08-14
|
0
|
3
|
-3
|
136.50
|
|
2024-08-13
|
1
|
45
|
-44
|
136.50
|
|
2024-08-08
|
3
|
25
|
-22
|
127.50
|
|
2024-08-07
|
1
|
7
|
-6
|
122.50
|
|
2024-08-06
|
2
|
44
|
-42
|
113.50
|
|
2024-08-05
|
1
|
23
|
-22
|
113.50
|
|
2024-08-02
|
0
|
6
|
-6
|
126.00
|
|
2024-08-01
|
0
|
21
|
-21
|
128.00
|
|
2024-07-31
|
0
|
15
|
-15
|
125.50
|
|
2024-07-30
|
0
|
4
|
-4
|
131.50
|
|
2024-07-26
|
1
|
3
|
-2
|
131.00
|
|
2024-07-23
|
18
|
0
|
18
|
134.00
|
|
2024-07-22
|
0
|
5
|
-5
|
132.00
|
|
2024-07-18
|
3
|
1
|
2
|
135.00
|
|
2024-07-17
|
6
|
0
|
6
|
137.00
|
|
2024-07-16
|
10
|
0
|
10
|
137.00
|
|
2024-07-15
|
0
|
4
|
-4
|
138.00
|
|
2024-07-11
|
9
|
0
|
9
|
141.00
|
|
2024-07-09
|
0
|
3
|
-3
|
140.50
|
|
2024-07-04
|
2
|
9
|
-7
|
141.50
|
|
2024-07-02
|
3
|
0
|
3
|
140.50
|
|
2024-07-01
|
3
|
17
|
-14
|
142.00
|
|
2024-06-28
|
16
|
2
|
14
|
143.50
|
|
2024-06-27
|
8
|
0
|
8
|
141.00
|
|
2024-06-26
|
10
|
0
|
10
|
139.50
|
|
2024-06-25
|
0
|
3
|
-3
|
139.50
|
|
2024-06-21
|
0
|
13
|
-13
|
139.00
|
|
2024-06-19
|
15
|
0
|
15
|
137.50
|
|
2024-06-18
|
8
|
0
|
8
|
138.00
|
|
2024-06-14
|
0
|
2
|
-2
|
134.00
|
|
2024-06-13
|
1
|
16
|
-15
|
133.00
|
|
2024-06-12
|
1
|
10
|
-9
|
133.00
|
|
2024-06-11
|
1
|
25
|
-24
|
134.50
|
|
2024-06-07
|
2
|
55
|
-53
|
136.00
|
|
2024-06-06
|
5
|
8
|
-3
|
131.00
|
| 合計 | 13293 | 14078 | -785 | |
