| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
24.35
|
|
2026-06-04
|
0
|
1
|
-1
|
25.00
|
|
2026-06-03
|
0
|
8
|
-8
|
24.95
|
|
2026-06-02
|
1
|
9
|
-8
|
25.00
|
|
2026-06-01
|
1
|
12
|
-11
|
24.50
|
|
2026-05-29
|
0
|
16
|
-16
|
24.05
|
|
2026-05-28
|
12
|
2
|
10
|
24.50
|
|
2026-05-27
|
7
|
2
|
5
|
22.30
|
|
2026-05-26
|
9
|
1
|
8
|
22.25
|
|
2026-05-25
|
7
|
1
|
6
|
22.40
|
|
2026-05-22
|
4
|
0
|
4
|
22.40
|
|
2026-05-21
|
12
|
0
|
12
|
22.50
|
|
2026-05-20
|
4
|
0
|
4
|
21.50
|
|
2026-05-19
|
1
|
5
|
-4
|
21.45
|
|
2026-05-15
|
0
|
6
|
-6
|
21.40
|
|
2026-05-13
|
0
|
3
|
-3
|
21.75
|
|
2026-05-12
|
0
|
2
|
-2
|
21.95
|
|
2026-05-11
|
2
|
2
|
0
|
22.00
|
|
2026-05-08
|
3
|
1
|
2
|
22.20
|
|
2026-05-07
|
1
|
0
|
1
|
22.40
|
|
2026-05-06
|
1
|
0
|
1
|
22.40
|
|
2026-05-04
|
2
|
2
|
0
|
22.75
|
|
2026-04-30
|
0
|
1
|
-1
|
21.80
|
|
2026-04-29
|
4
|
0
|
4
|
21.95
|
|
2026-04-28
|
0
|
1
|
-1
|
22.25
|
|
2026-04-24
|
2
|
0
|
2
|
22.20
|
|
2026-04-21
|
2
|
2
|
0
|
23.90
|
|
2026-04-20
|
2
|
0
|
2
|
24.00
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-16
|
6
|
0
|
6
|
23.55
|
|
2026-04-15
|
1
|
0
|
1
|
23.45
|
|
2026-04-14
|
2
|
0
|
2
|
23.05
|
|
2026-04-10
|
3
|
0
|
3
|
22.90
|
|
2026-04-08
|
3
|
0
|
3
|
23.05
|
|
2026-04-07
|
0
|
1
|
-1
|
22.80
|
|
2026-04-02
|
0
|
14
|
-14
|
23.10
|
|
2026-03-31
|
2
|
0
|
2
|
24.25
|
|
2026-03-30
|
0
|
1
|
-1
|
23.05
|
|
2026-03-27
|
1
|
0
|
1
|
22.95
|
|
2026-03-26
|
2
|
0
|
2
|
22.65
|
|
2026-03-25
|
3
|
1
|
2
|
22.50
|
|
2026-03-24
|
2
|
0
|
2
|
22.35
|
|
2026-03-23
|
6
|
3
|
3
|
22.10
|
|
2026-03-20
|
2
|
3
|
-1
|
22.70
|
|
2026-03-19
|
0
|
2
|
-2
|
23.35
|
|
2026-03-18
|
1
|
3
|
-2
|
23.65
|
|
2026-03-16
|
6
|
9
|
-3
|
23.05
|
|
2026-03-13
|
1
|
6
|
-5
|
24.30
|
|
2026-03-12
|
5
|
0
|
5
|
24.45
|
|
2026-03-11
|
2
|
0
|
2
|
24.50
|
|
2026-03-10
|
0
|
6
|
-6
|
24.45
|
|
2026-03-09
|
0
|
5
|
-5
|
24.65
|
|
2026-03-05
|
2
|
0
|
2
|
24.40
|
|
2026-03-03
|
0
|
1
|
-1
|
25.95
|
|
2026-03-02
|
5
|
2
|
3
|
26.55
|
|
2026-02-26
|
3
|
1
|
2
|
27.30
|
|
2026-02-23
|
4
|
1
|
3
|
27.55
|
|
2026-02-11
|
4
|
2
|
2
|
27.15
|
|
2026-02-06
|
1
|
2
|
-1
|
27.25
|
|
2026-02-05
|
0
|
1
|
-1
|
28.05
|
|
2026-02-04
|
1
|
0
|
1
|
27.95
|
|
2026-02-03
|
0
|
1
|
-1
|
27.85
|
|
2026-01-30
|
0
|
2
|
-2
|
28.55
|
|
2026-01-29
|
0
|
1
|
-1
|
28.80
|
|
2026-01-27
|
1
|
2
|
-1
|
29.50
|
|
2026-01-26
|
0
|
2
|
-2
|
29.65
|
|
2026-01-23
|
2
|
0
|
2
|
29.40
|
|
2026-01-21
|
0
|
1
|
-1
|
29.95
|
|
2026-01-16
|
4
|
0
|
4
|
30.70
|
|
2026-01-15
|
13
|
1
|
12
|
30.65
|
|
2026-01-14
|
10
|
5
|
5
|
30.70
|
|
2026-01-13
|
1
|
10
|
-9
|
30.05
|
|
2026-01-09
|
0
|
5
|
-5
|
33.45
|
|
2026-01-08
|
0
|
2
|
-2
|
35.10
|
|
2026-01-07
|
2
|
0
|
2
|
35.50
|
|
2026-01-05
|
3
|
0
|
3
|
35.75
|
|
2026-01-02
|
5
|
0
|
5
|
36.55
|
|
2025-12-30
|
0
|
1
|
-1
|
35.75
|
|
2025-12-26
|
0
|
1
|
-1
|
35.20
|
|
2025-12-24
|
0
|
1
|
-1
|
36.85
|
|
2025-12-22
|
0
|
3
|
-3
|
37.00
|
|
2025-12-19
|
0
|
3
|
-3
|
37.05
|
|
2025-12-18
|
0
|
2
|
-2
|
37.15
|
|
2025-12-12
|
3
|
0
|
3
|
38.60
|
|
2025-12-08
|
4
|
0
|
4
|
35.25
|
|
2025-12-05
|
3
|
0
|
3
|
35.60
|
|
2025-12-04
|
3
|
5
|
-2
|
36.90
|
|
2025-12-03
|
3
|
0
|
3
|
37.75
|
|
2025-12-02
|
7
|
3
|
4
|
37.45
|
|
2025-12-01
|
4
|
0
|
4
|
35.50
|
|
2025-11-28
|
5
|
2
|
3
|
34.00
|
|
2025-11-27
|
6
|
0
|
6
|
33.15
|
|
2025-11-19
|
0
|
1
|
-1
|
28.90
|
|
2025-11-18
|
0
|
5
|
-5
|
28.70
|
|
2025-11-17
|
0
|
3
|
-3
|
30.20
|
|
2025-11-14
|
0
|
2
|
-2
|
29.70
|
|
2025-11-10
|
2
|
0
|
2
|
28.20
|
|
2025-11-07
|
2
|
0
|
2
|
28.25
|
|
2025-11-06
|
2
|
0
|
2
|
28.20
|
|
2025-10-30
|
0
|
2
|
-2
|
30.60
|
|
2025-10-28
|
1
|
0
|
1
|
30.65
|
|
2025-10-22
|
0
|
2
|
-2
|
31.30
|
|
2025-10-21
|
0
|
3
|
-3
|
31.20
|
|
2025-10-20
|
0
|
2
|
-2
|
32.35
|
|
2025-10-17
|
0
|
1
|
-1
|
32.60
|
|
2025-10-15
|
0
|
1
|
-1
|
32.60
|
|
2025-10-09
|
1
|
0
|
1
|
34.00
|
|
2025-10-07
|
1
|
0
|
1
|
33.00
|
|
2025-10-03
|
4
|
0
|
4
|
33.25
|
|
2025-09-30
|
0
|
1
|
-1
|
34.80
|
|
2025-09-26
|
2
|
0
|
2
|
34.35
|
|
2025-09-25
|
4
|
0
|
4
|
35.15
|
|
2025-09-24
|
0
|
1
|
-1
|
35.95
|
|
2025-09-23
|
0
|
3
|
-3
|
35.90
|
|
2025-09-18
|
1
|
0
|
1
|
33.45
|
|
2025-09-17
|
1
|
0
|
1
|
33.00
|
|
2025-09-15
|
2
|
0
|
2
|
32.35
|
|
2025-08-13
|
0
|
1
|
-1
|
29.05
|
|
2025-07-24
|
0
|
4
|
-4
|
33.00
|
|
2025-07-23
|
0
|
3
|
-3
|
32.95
|
|
2025-07-22
|
0
|
3
|
-3
|
32.20
|
|
2025-07-18
|
0
|
2
|
-2
|
30.45
|
|
2025-07-17
|
0
|
1
|
-1
|
29.05
|
|
2025-07-16
|
0
|
1
|
-1
|
29.20
|
|
2025-07-15
|
0
|
1
|
-1
|
29.05
|
|
2025-07-02
|
1
|
0
|
1
|
30.35
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-30
|
1
|
0
|
1
|
29.90
|
|
2025-06-27
|
4
|
0
|
4
|
30.30
|
|
2025-06-26
|
8
|
0
|
8
|
30.80
|
|
2025-06-25
|
1
|
0
|
1
|
30.20
|
|
2025-06-24
|
1
|
0
|
1
|
29.95
|
|
2025-06-23
|
1
|
0
|
1
|
29.65
|
|
2025-06-20
|
1
|
0
|
1
|
29.55
|
|
2025-06-18
|
1
|
0
|
1
|
30.75
|
|
2025-05-28
|
0
|
1
|
-1
|
29.85
|
|
2025-05-21
|
0
|
1
|
-1
|
30.90
|
|
2025-05-15
|
0
|
2
|
-2
|
28.60
|
|
2025-05-14
|
1
|
0
|
1
|
28.90
|
|
2025-05-09
|
2
|
0
|
2
|
29.20
|
|
2025-04-01
|
0
|
1
|
-1
|
34.55
|
|
2025-03-31
|
0
|
2
|
-2
|
34.10
|
|
2025-03-27
|
0
|
2
|
-2
|
37.10
|
|
2025-03-17
|
1
|
0
|
1
|
37.00
|
|
2025-03-12
|
0
|
1
|
-1
|
37.50
|
|
2025-03-11
|
2
|
0
|
2
|
37.70
|
|
2025-03-07
|
0
|
4
|
-4
|
38.20
|
|
2025-03-05
|
4
|
0
|
4
|
38.85
|
|
2025-02-27
|
1
|
0
|
1
|
38.50
|
|
2025-02-14
|
0
|
1
|
-1
|
35.70
|
|
2025-02-06
|
0
|
1
|
-1
|
34.30
|
|
2025-02-05
|
0
|
4
|
-4
|
34.30
|
|
2025-02-04
|
0
|
6
|
-6
|
34.20
|
|
2025-02-03
|
0
|
1
|
-1
|
33.80
|
|
2025-01-22
|
0
|
4
|
-4
|
34.60
|
|
2025-01-21
|
0
|
2
|
-2
|
32.35
|
|
2025-01-20
|
4
|
0
|
4
|
32.50
|
|
2025-01-15
|
4
|
1
|
3
|
31.75
|
|
2025-01-14
|
2
|
1
|
1
|
31.70
|
|
2025-01-09
|
0
|
1
|
-1
|
32.00
|
|
2025-01-06
|
1
|
0
|
1
|
33.95
|
|
2025-01-03
|
0
|
2
|
-2
|
34.00
|
|
2025-01-02
|
3
|
0
|
3
|
34.60
|
|
2024-12-30
|
5
|
0
|
5
|
35.00
|
|
2024-12-24
|
3
|
0
|
3
|
35.00
|
|
2024-12-18
|
0
|
1
|
-1
|
37.00
|
|
2024-12-11
|
0
|
1
|
-1
|
37.65
|
|
2024-12-09
|
0
|
1
|
-1
|
38.50
|
|
2024-11-29
|
0
|
1
|
-1
|
39.00
|
|
2024-11-28
|
1
|
0
|
1
|
38.55
|
|
2024-11-25
|
1
|
0
|
1
|
39.90
|
|
2024-11-06
|
1
|
1
|
0
|
43.70
|
|
2024-10-23
|
0
|
1
|
-1
|
44.50
|
|
2024-10-18
|
0
|
2
|
-2
|
43.55
|
|
2024-10-17
|
0
|
4
|
-4
|
43.90
|
|
2024-10-11
|
1
|
4
|
-3
|
45.10
|
|
2024-10-09
|
0
|
2
|
-2
|
46.00
|
|
2024-09-26
|
0
|
1
|
-1
|
43.30
|
|
2024-09-24
|
1
|
0
|
1
|
42.65
|
|
2024-09-23
|
1
|
0
|
1
|
42.90
|
|
2024-09-19
|
0
|
2
|
-2
|
43.55
|
|
2024-09-18
|
4
|
0
|
4
|
43.75
|
|
2024-09-13
|
1
|
5
|
-4
|
43.75
|
|
2024-09-11
|
1
|
0
|
1
|
42.40
|
|
2024-09-10
|
5
|
0
|
5
|
41.95
|
|
2024-09-05
|
2
|
0
|
2
|
43.05
|
|
2024-09-03
|
3
|
0
|
3
|
45.55
|
|
2024-09-02
|
0
|
1
|
-1
|
45.85
|
|
2024-08-28
|
8
|
0
|
8
|
48.50
|
|
2024-08-27
|
1
|
0
|
1
|
47.55
|
|
2024-08-23
|
3
|
0
|
3
|
48.00
|
|
2024-08-22
|
0
|
1
|
-1
|
47.50
|
|
2024-08-21
|
4
|
1
|
3
|
47.90
|
|
2024-08-14
|
0
|
2
|
-2
|
43.05
|
|
2024-08-13
|
0
|
2
|
-2
|
42.25
|
|
2024-08-12
|
0
|
3
|
-3
|
43.00
|
|
2024-08-09
|
0
|
3
|
-3
|
42.85
|
|
2024-08-08
|
0
|
1
|
-1
|
41.60
|
|
2024-08-06
|
0
|
10
|
-10
|
41.20
|
|
2024-08-02
|
0
|
6
|
-6
|
49.25
|
|
2024-07-22
|
0
|
1
|
-1
|
49.95
|
|
2024-07-17
|
1
|
0
|
1
|
51.20
|
|
2024-07-04
|
3
|
0
|
3
|
52.40
|
|
2024-06-28
|
2
|
0
|
2
|
51.90
|
|
2024-06-27
|
3
|
0
|
3
|
52.00
|
|
2024-06-25
|
2
|
0
|
2
|
51.90
|
|
2024-06-24
|
4
|
0
|
4
|
52.50
|
|
2024-06-21
|
2
|
0
|
2
|
53.40
|
|
2024-06-19
|
5
|
0
|
5
|
53.90
|
|
2024-06-17
|
3
|
0
|
3
|
54.00
|
| 合計 | 371 | 334 | 37 | |
