| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
111
|
-71
|
28.05
|
|
2026-06-04
|
155
|
57
|
98
|
29.65
|
|
2026-06-03
|
4
|
52
|
-48
|
27.00
|
|
2026-06-02
|
53
|
86
|
-33
|
28.00
|
|
2026-06-01
|
113
|
56
|
57
|
29.95
|
|
2026-05-28
|
25
|
11
|
14
|
24.85
|
|
2026-05-27
|
11
|
4
|
7
|
23.75
|
|
2026-05-26
|
24
|
5
|
19
|
23.50
|
|
2026-05-25
|
0
|
13
|
-13
|
23.50
|
|
2026-05-22
|
22
|
10
|
12
|
22.80
|
|
2026-05-21
|
13
|
0
|
13
|
22.00
|
|
2026-05-20
|
4
|
57
|
-53
|
20.90
|
|
2026-05-19
|
2
|
22
|
-20
|
21.60
|
|
2026-05-18
|
64
|
4
|
60
|
21.70
|
|
2026-05-13
|
6
|
31
|
-25
|
21.70
|
|
2026-05-12
|
11
|
43
|
-32
|
22.20
|
|
2026-05-11
|
38
|
147
|
-109
|
21.65
|
|
2026-05-08
|
36
|
0
|
36
|
23.80
|
|
2026-05-07
|
20
|
2
|
18
|
26.40
|
|
2026-05-06
|
91
|
0
|
91
|
26.40
|
|
2026-05-05
|
40
|
27
|
13
|
26.00
|
|
2026-04-29
|
49
|
104
|
-55
|
28.20
|
|
2026-04-27
|
28
|
39
|
-11
|
24.95
|
|
2026-04-24
|
8
|
78
|
-70
|
24.25
|
|
2026-04-23
|
53
|
1
|
52
|
24.00
|
|
2026-04-22
|
52
|
10
|
42
|
23.65
|
|
2026-04-21
|
60
|
5
|
55
|
23.20
|
|
2026-04-16
|
36
|
0
|
36
|
23.20
|
|
2026-04-15
|
15
|
26
|
-11
|
23.05
|
|
2026-04-13
|
0
|
12
|
-12
|
22.95
|
|
2026-04-10
|
64
|
93
|
-29
|
22.45
|
|
2026-04-01
|
0
|
16
|
-16
|
22.05
|
|
2026-03-27
|
0
|
12
|
-12
|
20.85
|
|
2026-03-26
|
17
|
0
|
17
|
20.65
|
|
2026-03-19
|
29
|
0
|
29
|
19.70
|
|
2026-03-05
|
0
|
17
|
-17
|
11.95
|
|
2026-03-04
|
3
|
0
|
3
|
11.80
|
|
2026-02-11
|
4
|
0
|
4
|
11.85
|
|
2026-02-03
|
0
|
3
|
-3
|
11.30
|
|
2026-01-15
|
2
|
0
|
2
|
11.30
|
|
2025-12-26
|
1
|
0
|
1
|
11.80
|
|
2025-12-24
|
1
|
0
|
1
|
11.60
|
|
2025-11-28
|
0
|
1
|
-1
|
11.00
|
|
2025-11-20
|
0
|
5
|
-5
|
10.75
|
|
2025-11-13
|
0
|
4
|
-4
|
11.25
|
|
2025-11-12
|
0
|
3
|
-3
|
11.55
|
|
2025-11-11
|
0
|
3
|
-3
|
11.70
|
|
2025-11-06
|
0
|
2
|
-2
|
12.15
|
|
2025-11-05
|
0
|
2
|
-2
|
12.15
|
|
2025-10-28
|
0
|
2
|
-2
|
12.10
|
|
2025-10-27
|
0
|
2
|
-2
|
12.10
|
|
2025-10-23
|
0
|
2
|
-2
|
12.25
|
|
2025-10-22
|
0
|
3
|
-3
|
12.40
|
|
2025-10-21
|
0
|
5
|
-5
|
12.30
|
|
2025-10-20
|
0
|
8
|
-8
|
12.45
|
|
2025-10-17
|
0
|
7
|
-7
|
12.30
|
|
2025-10-16
|
0
|
7
|
-7
|
12.35
|
|
2025-09-26
|
0
|
4
|
-4
|
11.85
|
|
2025-09-25
|
0
|
5
|
-5
|
12.05
|
|
2025-09-19
|
0
|
4
|
-4
|
11.85
|
|
2025-09-17
|
5
|
0
|
5
|
11.70
|
|
2025-09-16
|
3
|
0
|
3
|
11.65
|
|
2025-09-15
|
8
|
0
|
8
|
11.70
|
|
2025-09-12
|
10
|
0
|
10
|
11.90
|
|
2025-09-11
|
15
|
0
|
15
|
11.75
|
|
2025-09-10
|
20
|
0
|
20
|
12.15
|
|
2025-09-09
|
18
|
0
|
18
|
12.70
|
|
2025-09-05
|
0
|
18
|
-18
|
13.30
|
|
2025-09-04
|
0
|
44
|
-44
|
14.25
|
|
2025-08-25
|
0
|
22
|
-22
|
10.95
|
|
2025-08-22
|
0
|
6
|
-6
|
11.05
|
|
2025-08-21
|
0
|
6
|
-6
|
11.30
|
|
2025-08-18
|
3
|
0
|
3
|
10.55
|
|
2025-08-12
|
1
|
0
|
1
|
10.25
|
|
2025-08-11
|
1
|
0
|
1
|
10.30
|
|
2025-08-08
|
2
|
0
|
2
|
10.45
|
|
2025-08-06
|
2
|
0
|
2
|
10.40
|
|
2025-08-05
|
2
|
0
|
2
|
10.45
|
|
2025-08-01
|
2
|
4
|
-2
|
10.05
|
|
2025-07-31
|
1
|
13
|
-12
|
10.20
|
|
2025-07-30
|
1
|
15
|
-14
|
10.65
|
|
2025-07-29
|
0
|
10
|
-10
|
10.65
|
|
2025-07-28
|
0
|
8
|
-8
|
10.85
|
|
2025-07-25
|
0
|
3
|
-3
|
10.95
|
|
2025-07-23
|
2
|
0
|
2
|
11.05
|
|
2025-07-22
|
0
|
21
|
-21
|
10.90
|
|
2025-07-21
|
2
|
10
|
-8
|
11.20
|
|
2025-07-18
|
1
|
11
|
-10
|
11.20
|
|
2025-07-17
|
0
|
13
|
-13
|
11.35
|
|
2025-07-16
|
0
|
11
|
-11
|
11.20
|
|
2025-07-14
|
3
|
0
|
3
|
11.30
|
|
2025-06-23
|
0
|
9
|
-9
|
11.35
|
|
2025-06-20
|
0
|
11
|
-11
|
11.75
|
|
2025-06-17
|
0
|
9
|
-9
|
12.00
|
|
2025-06-13
|
2
|
0
|
2
|
11.25
|
|
2025-06-12
|
3
|
0
|
3
|
11.40
|
|
2025-06-09
|
0
|
2
|
-2
|
11.60
|
|
2025-06-06
|
0
|
2
|
-2
|
11.65
|
|
2025-06-04
|
2
|
0
|
2
|
11.20
|
|
2025-05-29
|
1
|
0
|
1
|
11.75
|
|
2025-05-20
|
9
|
0
|
9
|
12.80
|
|
2025-05-19
|
1
|
0
|
1
|
12.75
|
|
2025-05-16
|
2
|
0
|
2
|
12.85
|
|
2025-05-15
|
2
|
0
|
2
|
13.10
|
|
2025-05-08
|
3
|
0
|
3
|
12.80
|
|
2025-05-07
|
4
|
0
|
4
|
12.45
|
|
2025-04-28
|
0
|
6
|
-6
|
13.35
|
|
2025-04-17
|
0
|
230
|
-230
|
13.00
|
|
2025-04-15
|
9
|
0
|
9
|
11.80
|
|
2025-04-14
|
85
|
0
|
85
|
10.75
|
|
2025-04-11
|
44
|
0
|
44
|
9.99
|
|
2025-04-10
|
34
|
1
|
33
|
10.60
|
|
2025-04-02
|
4
|
0
|
4
|
13.80
|
|
2025-04-01
|
13
|
0
|
13
|
13.80
|
|
2025-03-31
|
0
|
36
|
-36
|
13.25
|
|
2025-03-28
|
0
|
14
|
-14
|
14.15
|
|
2025-03-27
|
0
|
2
|
-2
|
15.70
|
|
2025-03-25
|
17
|
0
|
17
|
15.85
|
|
2025-03-24
|
2
|
7
|
-5
|
15.70
|
|
2025-03-21
|
0
|
8
|
-8
|
15.90
|
|
2025-03-19
|
0
|
5
|
-5
|
15.65
|
|
2025-03-18
|
0
|
5
|
-5
|
15.95
|
|
2025-03-14
|
8
|
0
|
8
|
15.80
|
|
2025-03-13
|
0
|
19
|
-19
|
15.80
|
|
2025-03-11
|
0
|
14
|
-14
|
16.10
|
|
2025-03-10
|
11
|
0
|
11
|
16.80
|
|
2025-03-07
|
17
|
4
|
13
|
16.65
|
|
2025-03-06
|
34
|
0
|
34
|
17.00
|
|
2025-03-05
|
9
|
0
|
9
|
17.10
|
|
2025-03-04
|
10
|
0
|
10
|
17.25
|
|
2025-03-03
|
10
|
0
|
10
|
17.05
|
|
2025-02-27
|
47
|
0
|
47
|
17.45
|
|
2025-02-26
|
28
|
7
|
21
|
17.60
|
|
2025-02-25
|
26
|
0
|
26
|
17.75
|
|
2025-02-24
|
35
|
0
|
35
|
18.00
|
|
2025-02-21
|
36
|
0
|
36
|
17.80
|
|
2025-02-19
|
24
|
0
|
24
|
18.00
|
|
2025-02-18
|
13
|
0
|
13
|
17.70
|
|
2025-02-17
|
6
|
10
|
-4
|
17.80
|
|
2025-02-14
|
10
|
0
|
10
|
17.85
|
|
2025-02-11
|
8
|
0
|
8
|
17.15
|
|
2025-02-10
|
18
|
0
|
18
|
17.20
|
|
2025-02-06
|
27
|
0
|
27
|
17.20
|
|
2025-02-05
|
2
|
5
|
-3
|
16.80
|
|
2025-02-04
|
0
|
4
|
-4
|
16.55
|
|
2025-02-03
|
3
|
0
|
3
|
16.75
|
|
2025-01-22
|
8
|
1
|
7
|
17.05
|
|
2025-01-20
|
12
|
0
|
12
|
16.95
|
|
2025-01-14
|
0
|
17
|
-17
|
17.35
|
|
2025-01-13
|
6
|
35
|
-29
|
17.15
|
|
2025-01-09
|
3
|
14
|
-11
|
15.15
|
|
2025-01-08
|
0
|
17
|
-17
|
15.85
|
|
2025-01-06
|
0
|
8
|
-8
|
16.35
|
|
2025-01-03
|
0
|
9
|
-9
|
16.40
|
|
2025-01-02
|
0
|
4
|
-4
|
17.00
|
|
2024-12-31
|
0
|
3
|
-3
|
16.90
|
|
2024-12-30
|
3
|
8
|
-5
|
17.20
|
|
2024-12-26
|
8
|
3
|
5
|
17.20
|
|
2024-12-25
|
0
|
11
|
-11
|
17.25
|
|
2024-12-24
|
0
|
35
|
-35
|
17.15
|
|
2024-12-23
|
0
|
82
|
-82
|
17.50
|
|
2024-12-20
|
2
|
25
|
-23
|
17.95
|
|
2024-12-18
|
17
|
11
|
6
|
16.60
|
|
2024-12-17
|
1
|
4
|
-3
|
16.60
|
|
2024-12-12
|
35
|
0
|
35
|
17.50
|
|
2024-12-11
|
17
|
0
|
17
|
17.30
|
|
2024-12-06
|
4
|
0
|
4
|
18.30
|
|
2024-12-04
|
13
|
0
|
13
|
18.55
|
|
2024-12-03
|
23
|
0
|
23
|
18.30
|
|
2024-12-02
|
31
|
0
|
31
|
18.20
|
|
2024-11-29
|
11
|
0
|
11
|
18.75
|
|
2024-11-27
|
0
|
7
|
-7
|
18.90
|
|
2024-11-26
|
1
|
3
|
-2
|
19.20
|
|
2024-11-25
|
2
|
0
|
2
|
19.35
|
|
2024-11-22
|
18
|
0
|
18
|
19.20
|
|
2024-11-21
|
22
|
0
|
22
|
18.90
|
|
2024-11-20
|
4
|
22
|
-18
|
19.05
|
|
2024-11-18
|
28
|
8
|
20
|
19.25
|
|
2024-11-15
|
22
|
3
|
19
|
19.60
|
|
2024-11-14
|
45
|
0
|
45
|
19.45
|
|
2024-11-06
|
0
|
6
|
-6
|
21.60
|
|
2024-11-05
|
3
|
23
|
-20
|
21.70
|
|
2024-11-04
|
0
|
17
|
-17
|
20.50
|
|
2024-11-01
|
0
|
7
|
-7
|
20.30
|
|
2024-10-30
|
59
|
16
|
43
|
20.15
|
|
2024-10-28
|
0
|
20
|
-20
|
21.65
|
|
2024-10-25
|
33
|
14
|
19
|
22.10
|
|
2024-10-24
|
1
|
16
|
-15
|
22.50
|
|
2024-10-22
|
0
|
15
|
-15
|
23.00
|
|
2024-10-21
|
27
|
0
|
27
|
23.35
|
|
2024-10-17
|
18
|
10
|
8
|
23.45
|
|
2024-10-14
|
0
|
174
|
-174
|
23.30
|
|
2024-10-09
|
74
|
18
|
56
|
27.95
|
|
2024-10-08
|
164
|
0
|
164
|
29.70
|
|
2024-09-27
|
0
|
11
|
-11
|
26.25
|
|
2024-09-12
|
0
|
53
|
-53
|
22.80
|
|
2024-09-06
|
0
|
16
|
-16
|
22.40
|
|
2024-09-02
|
12
|
0
|
12
|
24.10
|
|
2024-08-22
|
0
|
59
|
-59
|
25.40
|
|
2024-08-21
|
0
|
153
|
-153
|
25.70
|
|
2024-08-19
|
53
|
0
|
53
|
28.60
|
|
2024-08-08
|
1
|
44
|
-43
|
28.85
|
|
2024-08-05
|
17
|
0
|
17
|
26.15
|
|
2024-07-31
|
31
|
1
|
30
|
29.20
|
|
2024-07-29
|
32
|
0
|
32
|
26.30
|
|
2024-07-26
|
26
|
0
|
26
|
28.55
|
|
2024-07-19
|
42
|
0
|
42
|
31.35
|
|
2024-07-05
|
3
|
0
|
3
|
18.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
| 合計 | 2849 | 2851 | -2 | |
