| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
15
|
-8
|
231.50
|
|
2026-06-04
|
16
|
11
|
5
|
234.50
|
|
2026-06-03
|
11
|
8
|
3
|
224.50
|
|
2026-06-02
|
2
|
11
|
-9
|
220.00
|
|
2026-06-01
|
6
|
24
|
-18
|
217.50
|
|
2026-05-29
|
173
|
73
|
100
|
223.50
|
|
2026-05-28
|
8
|
4
|
4
|
211.50
|
|
2026-05-26
|
6
|
0
|
6
|
205.00
|
|
2026-05-25
|
4
|
1
|
3
|
205.50
|
|
2026-05-22
|
4
|
1
|
3
|
207.00
|
|
2026-05-21
|
8
|
0
|
8
|
204.50
|
|
2026-05-20
|
2
|
0
|
2
|
204.00
|
|
2026-05-19
|
13
|
2
|
11
|
206.50
|
|
2026-05-18
|
2
|
7
|
-5
|
204.50
|
|
2026-05-15
|
0
|
21
|
-21
|
207.00
|
|
2026-05-14
|
0
|
15
|
-15
|
208.00
|
|
2026-05-13
|
13
|
1
|
12
|
210.50
|
|
2026-05-12
|
1
|
4
|
-3
|
209.00
|
|
2026-05-11
|
6
|
1
|
5
|
212.00
|
|
2026-05-08
|
6
|
1
|
5
|
215.00
|
|
2026-05-07
|
2
|
0
|
2
|
215.00
|
|
2026-05-06
|
1
|
0
|
1
|
214.50
|
|
2026-05-05
|
1
|
2
|
-1
|
214.50
|
|
2026-05-04
|
1
|
2
|
-1
|
215.00
|
|
2026-04-29
|
0
|
5
|
-5
|
214.50
|
|
2026-04-27
|
3
|
10
|
-7
|
212.50
|
|
2026-04-23
|
1
|
17
|
-16
|
220.50
|
|
2026-04-22
|
1
|
5
|
-4
|
225.50
|
|
2026-04-17
|
1
|
6
|
-5
|
234.50
|
|
2026-04-16
|
4
|
0
|
4
|
236.00
|
|
2026-04-10
|
3
|
0
|
3
|
242.50
|
|
2026-04-08
|
2
|
3
|
-1
|
238.00
|
|
2026-04-07
|
0
|
1
|
-1
|
236.50
|
|
2026-04-02
|
1
|
2
|
-1
|
235.00
|
|
2026-04-01
|
2
|
1
|
1
|
236.00
|
|
2026-03-30
|
1
|
4
|
-3
|
235.00
|
|
2026-03-27
|
2
|
0
|
2
|
239.00
|
|
2026-03-26
|
0
|
3
|
-3
|
237.50
|
|
2026-03-24
|
1
|
0
|
1
|
238.00
|
|
2026-03-23
|
1
|
3
|
-2
|
232.00
|
|
2026-03-20
|
0
|
4
|
-4
|
236.00
|
|
2026-03-19
|
1
|
3
|
-2
|
237.00
|
|
2026-03-18
|
0
|
7
|
-7
|
239.50
|
|
2026-03-17
|
2
|
8
|
-6
|
240.00
|
|
2026-03-16
|
0
|
10
|
-10
|
244.00
|
|
2026-03-13
|
2
|
6
|
-4
|
245.00
|
|
2026-03-10
|
0
|
9
|
-9
|
238.50
|
|
2026-03-09
|
4
|
26
|
-22
|
235.50
|
|
2026-03-06
|
1
|
11
|
-10
|
247.00
|
|
2026-03-05
|
1
|
3
|
-2
|
249.00
|
|
2026-03-03
|
2
|
7
|
-5
|
260.50
|
|
2026-03-02
|
2
|
0
|
2
|
265.00
|
|
2026-02-26
|
5
|
0
|
5
|
268.50
|
|
2026-02-24
|
3
|
0
|
3
|
273.50
|
|
2026-02-23
|
15
|
23
|
-8
|
274.00
|
|
2026-02-11
|
5
|
9
|
-4
|
291.00
|
|
2026-02-06
|
2
|
0
|
2
|
269.00
|
|
2026-02-04
|
0
|
1
|
-1
|
271.00
|
|
2026-01-30
|
0
|
1
|
-1
|
272.00
|
|
2026-01-28
|
1
|
0
|
1
|
275.00
|
|
2026-01-27
|
0
|
2
|
-2
|
275.50
|
|
2026-01-23
|
0
|
1
|
-1
|
273.00
|
|
2026-01-22
|
1
|
3
|
-2
|
274.00
|
|
2026-01-12
|
0
|
2
|
-2
|
272.00
|
|
2026-01-09
|
0
|
3
|
-3
|
271.50
|
|
2026-01-08
|
0
|
6
|
-6
|
274.50
|
|
2026-01-07
|
0
|
2
|
-2
|
281.50
|
|
2026-01-05
|
0
|
2
|
-2
|
280.50
|
|
2026-01-02
|
2
|
0
|
2
|
282.00
|
|
2025-12-31
|
1
|
10
|
-9
|
281.50
|
|
2025-12-30
|
0
|
4
|
-4
|
282.50
|
|
2025-12-29
|
0
|
11
|
-11
|
280.50
|
|
2025-12-26
|
0
|
1
|
-1
|
281.50
|
|
2025-12-24
|
0
|
7
|
-7
|
284.00
|
|
2025-12-23
|
0
|
15
|
-15
|
285.50
|
|
2025-12-22
|
0
|
1
|
-1
|
286.50
|
|
2025-12-19
|
0
|
2
|
-2
|
287.50
|
|
2025-12-18
|
0
|
3
|
-3
|
285.00
|
|
2025-12-17
|
0
|
5
|
-5
|
286.50
|
|
2025-12-16
|
0
|
2
|
-2
|
285.50
|
|
2025-12-15
|
0
|
4
|
-4
|
289.00
|
|
2025-12-12
|
0
|
1
|
-1
|
292.50
|
|
2025-12-10
|
0
|
1
|
-1
|
293.00
|
|
2025-12-09
|
0
|
1
|
-1
|
293.50
|
|
2025-12-05
|
0
|
2
|
-2
|
296.00
|
|
2025-11-27
|
1
|
0
|
1
|
295.00
|
|
2025-11-21
|
0
|
20
|
-20
|
283.50
|
|
2025-11-20
|
0
|
1
|
-1
|
286.00
|
|
2025-11-18
|
0
|
4
|
-4
|
284.00
|
|
2025-11-14
|
0
|
2
|
-2
|
287.00
|
|
2025-11-13
|
0
|
3
|
-3
|
286.50
|
|
2025-11-12
|
0
|
6
|
-6
|
285.50
|
|
2025-11-11
|
0
|
6
|
-6
|
286.00
|
|
2025-11-07
|
0
|
1
|
-1
|
290.50
|
|
2025-11-06
|
3
|
0
|
3
|
292.50
|
|
2025-11-05
|
8
|
0
|
8
|
290.00
|
|
2025-11-04
|
0
|
1
|
-1
|
290.00
|
|
2025-10-30
|
2
|
3
|
-1
|
292.50
|
|
2025-10-29
|
0
|
1
|
-1
|
291.50
|
|
2025-10-28
|
0
|
3
|
-3
|
291.00
|
|
2025-10-27
|
1
|
3
|
-2
|
290.50
|
|
2025-10-23
|
2
|
0
|
2
|
290.50
|
|
2025-10-21
|
0
|
4
|
-4
|
290.00
|
|
2025-10-17
|
0
|
1
|
-1
|
291.00
|
|
2025-10-16
|
0
|
1
|
-1
|
290.50
|
|
2025-10-15
|
51
|
2
|
49
|
300.00
|
|
2025-10-13
|
4
|
1
|
3
|
292.00
|
|
2025-10-09
|
0
|
5
|
-5
|
294.50
|
|
2025-10-02
|
0
|
2
|
-2
|
298.00
|
|
2025-09-30
|
12
|
2
|
10
|
301.00
|
|
2025-09-19
|
1
|
5
|
-4
|
294.50
|
|
2025-09-18
|
2
|
4
|
-2
|
293.50
|
|
2025-09-16
|
1
|
17
|
-16
|
295.00
|
|
2025-09-12
|
4
|
11
|
-7
|
310.50
|
|
2025-09-11
|
2
|
0
|
2
|
292.00
|
|
2025-09-08
|
2
|
0
|
2
|
292.00
|
|
2025-09-05
|
0
|
7
|
-7
|
292.00
|
|
2025-09-03
|
7
|
17
|
-10
|
293.00
|
|
2025-09-02
|
12
|
14
|
-2
|
295.50
|
|
2025-08-27
|
5
|
3
|
2
|
308.00
|
|
2025-08-25
|
3
|
0
|
3
|
300.50
|
|
2025-08-22
|
0
|
4
|
-4
|
296.00
|
|
2025-08-21
|
1
|
6
|
-5
|
297.00
|
|
2025-08-20
|
8
|
6
|
2
|
296.00
|
|
2025-08-19
|
21
|
5
|
16
|
294.50
|
|
2025-08-18
|
1
|
4
|
-3
|
298.50
|
|
2025-08-15
|
68
|
15
|
53
|
300.00
|
|
2025-08-12
|
0
|
14
|
-14
|
299.00
|
|
2025-08-11
|
4
|
8
|
-4
|
296.00
|
|
2025-08-08
|
1
|
6
|
-5
|
301.00
|
|
2025-08-07
|
0
|
8
|
-8
|
305.50
|
|
2025-08-06
|
6
|
37
|
-31
|
309.50
|
|
2025-08-05
|
1
|
29
|
-28
|
308.00
|
|
2025-08-04
|
8
|
18
|
-10
|
313.50
|
|
2025-08-01
|
4
|
48
|
-44
|
323.50
|
|
2025-07-31
|
4
|
16
|
-12
|
334.00
|
|
2025-07-28
|
0
|
22
|
-22
|
327.00
|
|
2025-07-25
|
0
|
22
|
-22
|
338.50
|
|
2025-07-23
|
28
|
9
|
19
|
348.00
|
|
2025-07-21
|
0
|
15
|
-15
|
324.50
|
|
2025-07-16
|
18
|
10
|
8
|
325.00
|
|
2025-07-14
|
18
|
31
|
-13
|
326.50
|
|
2025-07-11
|
0
|
19
|
-19
|
319.50
|
|
2025-07-10
|
9
|
19
|
-10
|
319.00
|
|
2025-07-09
|
4
|
8
|
-4
|
309.50
|
|
2025-07-08
|
4
|
12
|
-8
|
310.50
|
|
2025-07-03
|
2
|
10
|
-8
|
294.50
|
|
2025-07-02
|
0
|
10
|
-10
|
291.00
|
|
2025-07-01
|
1
|
14
|
-13
|
288.50
|
|
2025-06-30
|
0
|
32
|
-32
|
289.00
|
|
2025-06-27
|
0
|
7
|
-7
|
286.00
|
|
2025-06-26
|
0
|
33
|
-33
|
285.50
|
|
2025-06-25
|
0
|
15
|
-15
|
287.50
|
|
2025-06-24
|
0
|
20
|
-20
|
285.00
|
|
2025-06-23
|
0
|
10
|
-10
|
278.00
|
|
2025-06-20
|
0
|
11
|
-11
|
281.00
|
|
2025-06-19
|
0
|
6
|
-6
|
286.00
|
|
2025-06-18
|
0
|
18
|
-18
|
290.00
|
|
2025-06-17
|
0
|
19
|
-19
|
289.00
|
|
2025-06-16
|
0
|
11
|
-11
|
290.00
|
|
2025-06-13
|
1
|
10
|
-9
|
290.50
|
|
2025-06-12
|
4
|
1
|
3
|
289.00
|
|
2025-06-11
|
0
|
8
|
-8
|
290.00
|
|
2025-06-10
|
1
|
2
|
-1
|
290.00
|
|
2025-06-09
|
0
|
6
|
-6
|
290.50
|
|
2025-06-06
|
0
|
6
|
-6
|
289.50
|
|
2025-06-05
|
0
|
3
|
-3
|
288.50
|
|
2025-06-04
|
0
|
2
|
-2
|
291.00
|
|
2025-06-03
|
0
|
3
|
-3
|
291.00
|
|
2025-05-29
|
0
|
3
|
-3
|
294.50
|
|
2025-05-28
|
0
|
3
|
-3
|
295.50
|
|
2025-05-27
|
2
|
1
|
1
|
298.00
|
|
2025-05-22
|
0
|
2
|
-2
|
296.50
|
|
2025-05-21
|
0
|
1
|
-1
|
297.50
|
|
2025-05-20
|
1
|
3
|
-2
|
295.50
|
|
2025-05-19
|
4
|
0
|
4
|
293.00
|
|
2025-05-16
|
1
|
0
|
1
|
294.00
|
|
2025-05-15
|
17
|
0
|
17
|
292.50
|
|
2025-05-13
|
9
|
4
|
5
|
296.00
|
|
2025-05-12
|
9
|
0
|
9
|
293.00
|
|
2025-05-09
|
14
|
0
|
14
|
297.50
|
|
2025-05-08
|
7
|
0
|
7
|
297.50
|
|
2025-05-07
|
14
|
0
|
14
|
299.50
|
|
2025-05-02
|
4
|
6
|
-2
|
287.50
|
|
2025-04-30
|
9
|
1
|
8
|
285.00
|
|
2025-04-29
|
2
|
0
|
2
|
288.00
|
|
2025-04-24
|
2
|
1
|
1
|
282.00
|
|
2025-04-23
|
2
|
4
|
-2
|
279.00
|
|
2025-04-21
|
1
|
6
|
-5
|
280.50
|
|
2025-04-18
|
0
|
12
|
-12
|
287.50
|
|
2025-04-17
|
0
|
12
|
-12
|
288.00
|
|
2025-04-16
|
4
|
18
|
-14
|
288.50
|
|
2025-04-15
|
0
|
2
|
-2
|
292.00
|
|
2025-04-14
|
1
|
10
|
-9
|
288.50
|
|
2025-04-11
|
14
|
7
|
7
|
288.50
|
|
2025-04-10
|
23
|
10
|
13
|
296.00
|
|
2025-04-08
|
7
|
33
|
-26
|
282.50
|
|
2025-04-02
|
3
|
0
|
3
|
305.50
|
|
2025-04-01
|
8
|
5
|
3
|
305.00
|
|
2025-03-31
|
1
|
4
|
-3
|
302.00
|
|
2025-03-28
|
12
|
0
|
12
|
308.50
|
|
2025-03-27
|
5
|
2
|
3
|
317.00
|
|
2025-03-25
|
6
|
0
|
6
|
313.50
|
|
2025-03-24
|
1
|
0
|
1
|
315.00
|
|
2025-03-21
|
0
|
2
|
-2
|
315.00
|
|
2025-03-20
|
0
|
4
|
-4
|
315.00
|
|
2025-03-18
|
6
|
8
|
-2
|
314.00
|
|
2025-03-14
|
5
|
10
|
-5
|
319.50
|
|
2025-03-13
|
25
|
2
|
23
|
316.00
|
|
2025-03-12
|
41
|
0
|
41
|
326.50
|
|
2025-03-11
|
40
|
1
|
39
|
320.50
|
|
2025-03-10
|
15
|
0
|
15
|
318.50
|
|
2025-03-07
|
18
|
0
|
18
|
319.00
|
|
2025-03-06
|
7
|
1
|
6
|
316.50
|
|
2025-03-05
|
18
|
1
|
17
|
314.00
|
|
2025-03-04
|
10
|
2
|
8
|
312.00
|
|
2025-03-03
|
11
|
15
|
-4
|
309.00
|
|
2025-02-27
|
9
|
0
|
9
|
309.00
|
|
2025-02-26
|
11
|
1
|
10
|
303.50
|
|
2025-02-25
|
2
|
3
|
-1
|
301.50
|
|
2025-02-24
|
1
|
3
|
-2
|
299.00
|
|
2025-02-21
|
0
|
2
|
-2
|
298.50
|
|
2025-02-19
|
0
|
3
|
-3
|
297.00
|
|
2025-02-17
|
0
|
3
|
-3
|
297.50
|
|
2025-02-14
|
2
|
7
|
-5
|
296.00
|
|
2025-02-10
|
2
|
0
|
2
|
298.00
|
|
2025-02-06
|
1
|
2
|
-1
|
297.50
|
|
2025-02-05
|
0
|
1
|
-1
|
295.00
|
|
2025-02-04
|
0
|
15
|
-15
|
295.50
|
|
2025-02-03
|
0
|
2
|
-2
|
297.00
|
|
2025-01-20
|
2
|
4
|
-2
|
294.50
|
|
2025-01-15
|
6
|
1
|
5
|
295.00
|
|
2025-01-14
|
11
|
2
|
9
|
297.50
|
|
2025-01-09
|
2
|
1
|
1
|
297.00
|
|
2025-01-08
|
2
|
0
|
2
|
298.50
|
|
2025-01-07
|
1
|
0
|
1
|
298.00
|
|
2025-01-06
|
4
|
2
|
2
|
300.00
|
|
2025-01-03
|
2
|
0
|
2
|
297.50
|
|
2025-01-02
|
0
|
1
|
-1
|
296.00
|
|
2024-12-24
|
1
|
0
|
1
|
297.00
|
|
2024-12-20
|
3
|
0
|
3
|
298.00
|
|
2024-12-19
|
3
|
0
|
3
|
298.50
|
|
2024-12-18
|
7
|
0
|
7
|
297.50
|
|
2024-12-17
|
2
|
0
|
2
|
296.50
|
|
2024-12-16
|
3
|
0
|
3
|
298.50
|
|
2024-12-12
|
20
|
0
|
20
|
300.00
|
|
2024-12-06
|
1
|
0
|
1
|
291.50
|
|
2024-12-04
|
2
|
0
|
2
|
291.50
|
|
2024-12-03
|
7
|
0
|
7
|
291.00
|
|
2024-12-02
|
0
|
1
|
-1
|
287.50
|
|
2024-11-29
|
0
|
1
|
-1
|
287.00
|
|
2024-11-28
|
0
|
3
|
-3
|
286.50
|
|
2024-11-27
|
0
|
1
|
-1
|
288.50
|
|
2024-11-25
|
0
|
1
|
-1
|
290.50
|
|
2024-11-14
|
2
|
0
|
2
|
290.00
|
|
2024-11-07
|
1
|
3
|
-2
|
292.50
|
|
2024-11-04
|
1
|
0
|
1
|
291.50
|
|
2024-11-01
|
3
|
0
|
3
|
290.50
|
|
2024-10-30
|
1
|
0
|
1
|
290.00
|
|
2024-10-29
|
3
|
1
|
2
|
290.00
|
|
2024-10-28
|
2
|
0
|
2
|
290.50
|
|
2024-10-24
|
1
|
0
|
1
|
292.00
|
|
2024-10-23
|
1
|
0
|
1
|
293.00
|
|
2024-10-22
|
2
|
0
|
2
|
293.00
|
|
2024-10-21
|
3
|
4
|
-1
|
294.00
|
|
2024-10-18
|
1
|
0
|
1
|
290.00
|
|
2024-10-17
|
6
|
1
|
5
|
290.00
|
|
2024-10-16
|
0
|
52
|
-52
|
295.50
|
|
2024-10-14
|
0
|
11
|
-11
|
288.00
|
|
2024-10-11
|
2
|
10
|
-8
|
286.50
|
|
2024-10-09
|
1
|
11
|
-10
|
287.00
|
|
2024-10-08
|
2
|
13
|
-11
|
288.00
|
|
2024-10-07
|
35
|
1
|
34
|
288.50
|
|
2024-10-04
|
3
|
0
|
3
|
288.00
|
|
2024-10-01
|
0
|
8
|
-8
|
289.00
|
|
2024-09-30
|
0
|
13
|
-13
|
290.50
|
|
2024-09-27
|
1
|
2
|
-1
|
291.50
|
|
2024-09-26
|
0
|
1
|
-1
|
291.00
|
|
2024-09-25
|
3
|
0
|
3
|
292.50
|
|
2024-09-20
|
1
|
2
|
-1
|
294.00
|
|
2024-09-11
|
0
|
2
|
-2
|
287.00
|
|
2024-09-10
|
0
|
1
|
-1
|
289.00
|
|
2024-09-09
|
0
|
2
|
-2
|
290.00
|
|
2024-09-05
|
0
|
3
|
-3
|
290.50
|
|
2024-09-04
|
0
|
12
|
-12
|
290.50
|
|
2024-08-27
|
1
|
0
|
1
|
296.00
|
|
2024-08-23
|
1
|
6
|
-5
|
293.00
|
|
2024-08-22
|
4
|
1
|
3
|
292.00
|
|
2024-08-21
|
3
|
0
|
3
|
296.00
|
|
2024-08-16
|
1
|
2
|
-1
|
295.00
|
|
2024-08-15
|
0
|
1
|
-1
|
295.00
|
|
2024-08-14
|
8
|
10
|
-2
|
298.00
|
|
2024-08-12
|
4
|
0
|
4
|
295.50
|
|
2024-08-09
|
12
|
0
|
12
|
293.00
|
|
2024-08-07
|
12
|
4
|
8
|
289.50
|
|
2024-08-06
|
0
|
9
|
-9
|
284.00
|
|
2024-08-05
|
0
|
15
|
-15
|
285.00
|
|
2024-07-31
|
2
|
0
|
2
|
296.00
|
|
2024-07-26
|
2
|
1
|
1
|
294.00
|
|
2024-07-23
|
6
|
2
|
4
|
294.00
|
|
2024-07-18
|
4
|
9
|
-5
|
295.00
|
|
2024-07-17
|
17
|
1
|
16
|
297.00
|
|
2024-07-16
|
4
|
0
|
4
|
298.00
|
|
2024-07-15
|
2
|
0
|
2
|
297.00
|
|
2024-07-11
|
0
|
13
|
-13
|
293.50
|
|
2024-07-10
|
0
|
10
|
-10
|
292.50
|
|
2024-07-09
|
3
|
17
|
-14
|
292.00
|
|
2024-07-08
|
0
|
6
|
-6
|
295.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
3
|
6
|
-3
|
295.00
|
|
2024-07-01
|
4
|
5
|
-1
|
296.00
|
|
2024-06-28
|
3
|
5
|
-2
|
297.00
|
|
2024-06-27
|
0
|
3
|
-3
|
298.00
|
|
2024-06-26
|
2
|
10
|
-8
|
300.00
|
|
2024-06-25
|
54
|
4
|
50
|
299.50
|
|
2024-06-24
|
57
|
21
|
36
|
303.50
|
|
2024-06-21
|
29
|
15
|
14
|
324.00
|
|
2024-06-20
|
34
|
24
|
10
|
329.00
|
|
2024-06-19
|
12
|
3
|
9
|
320.50
|
|
2024-06-18
|
0
|
17
|
-17
|
321.50
|
|
2024-06-17
|
0
|
17
|
-17
|
322.50
|
|
2024-06-14
|
0
|
23
|
-23
|
322.50
|
|
2024-06-13
|
1
|
15
|
-14
|
324.00
|
|
2024-06-12
|
1
|
5
|
-4
|
325.50
|
|
2024-06-11
|
0
|
3
|
-3
|
324.00
|
|
2024-06-07
|
1
|
9
|
-8
|
323.50
|
|
2024-06-06
|
0
|
10
|
-10
|
322.50
|
| 合計 | 1554 | 2002 | -448 | |
