| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
64.50
|
|
2026-06-04
|
12
|
0
|
12
|
66.00
|
|
2026-06-03
|
21
|
7
|
14
|
65.20
|
|
2026-06-02
|
8
|
1
|
7
|
63.60
|
|
2026-06-01
|
10
|
4
|
6
|
64.30
|
|
2026-05-28
|
2
|
7
|
-5
|
60.90
|
|
2026-05-27
|
1
|
14
|
-13
|
60.70
|
|
2026-05-26
|
3
|
7
|
-4
|
61.00
|
|
2026-05-25
|
0
|
2
|
-2
|
62.10
|
|
2026-05-22
|
6
|
2
|
4
|
63.00
|
|
2026-05-21
|
4
|
0
|
4
|
62.30
|
|
2026-05-20
|
1
|
5
|
-4
|
62.10
|
|
2026-05-19
|
1
|
5
|
-4
|
62.60
|
|
2026-05-18
|
2
|
0
|
2
|
62.00
|
|
2026-05-15
|
2
|
11
|
-9
|
62.00
|
|
2026-05-14
|
2
|
1
|
1
|
62.50
|
|
2026-05-13
|
6
|
2
|
4
|
62.10
|
|
2026-05-12
|
3
|
1
|
2
|
63.10
|
|
2026-05-11
|
2
|
1
|
1
|
63.90
|
|
2026-05-08
|
2
|
1
|
1
|
63.50
|
|
2026-05-06
|
0
|
4
|
-4
|
64.50
|
|
2026-05-05
|
6
|
3
|
3
|
66.60
|
|
2026-05-04
|
1
|
0
|
1
|
64.70
|
|
2026-04-29
|
5
|
0
|
5
|
63.30
|
|
2026-04-28
|
11
|
0
|
11
|
61.20
|
|
2026-04-27
|
6
|
1
|
5
|
61.10
|
|
2026-04-24
|
3
|
2
|
1
|
63.60
|
|
2026-04-23
|
0
|
4
|
-4
|
63.80
|
|
2026-04-22
|
6
|
0
|
6
|
65.30
|
|
2026-04-21
|
6
|
0
|
6
|
64.00
|
|
2026-04-20
|
1
|
2
|
-1
|
63.80
|
|
2026-04-17
|
0
|
1
|
-1
|
64.00
|
|
2026-04-16
|
1
|
0
|
1
|
63.80
|
|
2026-04-14
|
2
|
0
|
2
|
62.10
|
|
2026-04-10
|
1
|
0
|
1
|
61.60
|
|
2026-04-08
|
2
|
0
|
2
|
62.40
|
|
2026-04-07
|
2
|
0
|
2
|
60.80
|
|
2026-04-02
|
7
|
0
|
7
|
60.60
|
|
2026-04-01
|
1
|
0
|
1
|
60.80
|
|
2026-03-31
|
0
|
9
|
-9
|
60.00
|
|
2026-03-25
|
1
|
0
|
1
|
64.30
|
|
2026-03-24
|
0
|
1
|
-1
|
62.60
|
|
2026-03-20
|
4
|
0
|
4
|
63.70
|
|
2026-03-17
|
0
|
10
|
-10
|
69.00
|
|
2026-03-16
|
0
|
8
|
-8
|
65.00
|
|
2026-03-13
|
0
|
1
|
-1
|
64.10
|
|
2026-03-10
|
2
|
1
|
1
|
63.40
|
|
2026-03-09
|
0
|
2
|
-2
|
63.30
|
|
2026-03-06
|
0
|
3
|
-3
|
66.60
|
|
2026-03-05
|
4
|
0
|
4
|
64.80
|
|
2026-02-26
|
1
|
0
|
1
|
70.60
|
|
2026-02-25
|
1
|
0
|
1
|
70.70
|
|
2026-02-23
|
2
|
0
|
2
|
71.50
|
|
2026-02-06
|
0
|
1
|
-1
|
71.00
|
|
2026-02-04
|
1
|
0
|
1
|
73.40
|
|
2026-02-03
|
0
|
2
|
-2
|
71.30
|
|
2026-02-02
|
1
|
0
|
1
|
71.00
|
|
2026-01-28
|
2
|
0
|
2
|
76.80
|
|
2026-01-22
|
1
|
3
|
-2
|
77.00
|
|
2026-01-20
|
1
|
0
|
1
|
75.80
|
|
2026-01-15
|
0
|
1
|
-1
|
75.10
|
|
2026-01-14
|
4
|
0
|
4
|
75.40
|
|
2026-01-07
|
0
|
4
|
-4
|
71.90
|
|
2026-01-05
|
0
|
1
|
-1
|
71.00
|
|
2026-01-02
|
1
|
0
|
1
|
71.60
|
|
2025-12-30
|
3
|
0
|
3
|
73.30
|
|
2025-12-24
|
3
|
1
|
2
|
71.90
|
|
2025-12-23
|
3
|
1
|
2
|
71.60
|
|
2025-12-22
|
7
|
0
|
7
|
72.80
|
|
2025-12-19
|
1
|
0
|
1
|
70.70
|
|
2025-12-18
|
2
|
0
|
2
|
70.20
|
|
2025-12-16
|
5
|
1
|
4
|
71.60
|
|
2025-12-15
|
8
|
0
|
8
|
72.10
|
|
2025-12-12
|
2
|
0
|
2
|
71.10
|
|
2025-12-10
|
1
|
0
|
1
|
73.90
|
|
2025-12-09
|
4
|
0
|
4
|
74.30
|
|
2025-12-08
|
0
|
1
|
-1
|
74.80
|
|
2025-12-05
|
0
|
3
|
-3
|
76.10
|
|
2025-12-02
|
0
|
1
|
-1
|
74.00
|
|
2025-12-01
|
0
|
2
|
-2
|
74.90
|
|
2025-11-28
|
1
|
0
|
1
|
76.10
|
|
2025-11-27
|
0
|
3
|
-3
|
75.30
|
|
2025-11-26
|
5
|
3
|
2
|
75.70
|
|
2025-11-25
|
3
|
0
|
3
|
73.70
|
|
2025-11-24
|
1
|
0
|
1
|
72.30
|
|
2025-11-21
|
4
|
0
|
4
|
71.20
|
|
2025-11-20
|
4
|
0
|
4
|
73.90
|
|
2025-11-18
|
3
|
0
|
3
|
74.00
|
|
2025-11-14
|
0
|
2
|
-2
|
79.20
|
|
2025-11-11
|
1
|
0
|
1
|
81.60
|
|
2025-11-10
|
3
|
0
|
3
|
80.60
|
|
2025-11-07
|
2
|
1
|
1
|
81.00
|
|
2025-11-06
|
3
|
0
|
3
|
82.30
|
|
2025-11-05
|
0
|
5
|
-5
|
81.10
|
|
2025-10-30
|
1
|
0
|
1
|
84.20
|
|
2025-10-29
|
0
|
2
|
-2
|
84.90
|
|
2025-10-27
|
13
|
1
|
12
|
85.50
|
|
2025-10-23
|
0
|
2
|
-2
|
86.10
|
|
2025-10-21
|
7
|
2
|
5
|
87.10
|
|
2025-09-15
|
6
|
14
|
-8
|
94.60
|
|
2025-09-12
|
0
|
9
|
-9
|
96.30
|
|
2025-09-11
|
0
|
23
|
-23
|
87.60
|
|
2025-09-10
|
1
|
20
|
-19
|
92.70
|
|
2025-09-09
|
0
|
3
|
-3
|
92.00
|
|
2025-09-08
|
0
|
5
|
-5
|
92.90
|
|
2025-09-05
|
0
|
10
|
-10
|
94.30
|
|
2025-09-04
|
0
|
8
|
-8
|
92.30
|
|
2025-09-02
|
9
|
6
|
3
|
93.80
|
|
2025-09-01
|
20
|
0
|
20
|
96.50
|
|
2025-08-29
|
24
|
0
|
24
|
99.50
|
|
2025-08-28
|
27
|
0
|
27
|
99.10
|
|
2025-08-21
|
0
|
22
|
-22
|
106.00
|
|
2025-08-20
|
7
|
40
|
-33
|
104.00
|
|
2025-08-19
|
24
|
7
|
17
|
107.50
|
|
2025-08-15
|
22
|
0
|
22
|
103.00
|
|
2025-08-14
|
4
|
0
|
4
|
100.00
|
|
2025-07-31
|
3
|
0
|
3
|
94.10
|
|
2025-07-24
|
16
|
0
|
16
|
96.40
|
|
2025-07-21
|
11
|
1
|
10
|
98.70
|
|
2025-07-17
|
3
|
0
|
3
|
89.10
|
|
2025-07-15
|
0
|
1
|
-1
|
85.70
|
|
2025-07-10
|
0
|
8
|
-8
|
86.20
|
|
2025-07-09
|
0
|
3
|
-3
|
87.40
|
|
2025-07-08
|
2
|
7
|
-5
|
87.10
|
|
2025-07-07
|
0
|
4
|
-4
|
88.60
|
|
2025-06-27
|
6
|
0
|
6
|
93.50
|
|
2025-06-26
|
5
|
10
|
-5
|
94.40
|
|
2025-06-25
|
0
|
5
|
-5
|
92.30
|
|
2025-06-24
|
6
|
1
|
5
|
92.10
|
|
2025-06-23
|
1
|
4
|
-3
|
88.70
|
|
2025-06-20
|
0
|
2
|
-2
|
89.70
|
|
2025-06-19
|
0
|
3
|
-3
|
90.30
|
|
2025-06-18
|
0
|
2
|
-2
|
93.00
|
|
2025-06-17
|
0
|
7
|
-7
|
93.00
|
|
2025-06-16
|
3
|
0
|
3
|
93.00
|
|
2025-06-13
|
0
|
8
|
-8
|
93.90
|
|
2025-06-12
|
0
|
12
|
-12
|
96.80
|
|
2025-06-11
|
0
|
9
|
-9
|
96.60
|
|
2025-06-10
|
3
|
7
|
-4
|
97.50
|
|
2025-06-06
|
2
|
7
|
-5
|
93.70
|
|
2025-06-05
|
4
|
11
|
-7
|
96.60
|
|
2025-06-04
|
0
|
11
|
-11
|
97.40
|
|
2025-06-03
|
2
|
0
|
2
|
93.40
|
|
2025-06-02
|
2
|
5
|
-3
|
93.10
|
|
2025-05-29
|
1
|
6
|
-5
|
96.50
|
|
2025-05-28
|
16
|
5
|
11
|
96.10
|
|
2025-05-27
|
3
|
20
|
-17
|
97.20
|
|
2025-05-26
|
9
|
2
|
7
|
98.80
|
|
2025-05-23
|
2
|
7
|
-5
|
99.30
|
|
2025-05-22
|
6
|
9
|
-3
|
99.50
|
|
2025-05-21
|
3
|
7
|
-4
|
100.50
|
|
2025-05-20
|
11
|
13
|
-2
|
101.00
|
|
2025-05-19
|
23
|
17
|
6
|
101.50
|
|
2025-05-16
|
13
|
19
|
-6
|
105.00
|
|
2025-05-15
|
1
|
22
|
-21
|
107.00
|
|
2025-05-14
|
9
|
16
|
-7
|
105.00
|
|
2025-05-09
|
21
|
39
|
-18
|
98.80
|
|
2025-05-08
|
10
|
2
|
8
|
96.50
|
|
2025-05-07
|
13
|
0
|
13
|
95.40
|
|
2025-05-06
|
15
|
0
|
15
|
97.40
|
|
2025-05-05
|
39
|
32
|
7
|
96.50
|
|
2025-05-02
|
0
|
37
|
-37
|
103.50
|
|
2025-04-30
|
5
|
144
|
-139
|
103.00
|
|
2025-04-29
|
6
|
99
|
-93
|
102.50
|
|
2025-04-28
|
16
|
20
|
-4
|
95.30
|
|
2025-04-25
|
82
|
21
|
61
|
96.30
|
|
2025-04-24
|
31
|
61
|
-30
|
89.70
|
|
2025-04-23
|
6
|
13
|
-7
|
92.00
|
|
2025-04-22
|
18
|
1
|
17
|
83.70
|
|
2025-04-18
|
5
|
11
|
-6
|
90.50
|
|
2025-04-17
|
28
|
18
|
10
|
91.00
|
|
2025-04-16
|
42
|
8
|
34
|
91.80
|
|
2025-04-15
|
40
|
28
|
12
|
94.50
|
|
2025-04-14
|
21
|
12
|
9
|
88.00
|
|
2025-04-11
|
53
|
8
|
45
|
88.00
|
|
2025-04-10
|
0
|
7
|
-7
|
87.10
|
|
2025-04-02
|
27
|
23
|
4
|
108.50
|
|
2025-04-01
|
4
|
16
|
-12
|
107.50
|
|
2025-03-31
|
95
|
7
|
88
|
106.50
|
|
2025-03-28
|
96
|
0
|
96
|
113.00
|
|
2025-03-19
|
0
|
21
|
-21
|
123.50
|
|
2025-03-18
|
0
|
3
|
-3
|
126.00
|
|
2025-03-17
|
0
|
44
|
-44
|
125.00
|
|
2025-03-14
|
0
|
37
|
-37
|
130.00
|
|
2025-03-13
|
0
|
13
|
-13
|
126.50
|
|
2025-03-12
|
1
|
10
|
-9
|
125.50
|
|
2025-03-11
|
1
|
12
|
-11
|
127.00
|
|
2025-03-10
|
2
|
28
|
-26
|
129.00
|
|
2025-03-06
|
24
|
4
|
20
|
143.00
|
|
2025-03-05
|
111
|
0
|
111
|
144.00
|
|
2025-03-04
|
0
|
10
|
-10
|
138.00
|
|
2025-03-03
|
21
|
3
|
18
|
128.50
|
|
2025-02-21
|
0
|
23
|
-23
|
144.50
|
|
2025-02-19
|
127
|
175
|
-48
|
146.50
|
|
2025-02-18
|
34
|
2
|
32
|
153.00
|
|
2025-02-17
|
0
|
11
|
-11
|
139.50
|
|
2025-02-14
|
29
|
6
|
23
|
136.50
|
|
2025-02-11
|
32
|
0
|
32
|
142.50
|
|
2025-01-22
|
7
|
22
|
-15
|
129.50
|
|
2025-01-21
|
13
|
0
|
13
|
124.50
|
|
2025-01-20
|
1
|
84
|
-83
|
127.00
|
|
2025-01-15
|
13
|
184
|
-171
|
116.00
|
|
2025-01-14
|
122
|
28
|
94
|
117.50
|
|
2025-01-13
|
204
|
0
|
204
|
107.00
|
|
2025-01-06
|
21
|
0
|
21
|
126.00
|
|
2024-12-31
|
62
|
0
|
62
|
134.00
|
|
2024-12-26
|
19
|
0
|
19
|
134.50
|
|
2024-12-24
|
45
|
3
|
42
|
130.50
|
|
2024-11-26
|
1
|
0
|
1
|
92.70
|
|
2024-11-25
|
1
|
2
|
-1
|
93.40
|
|
2024-11-04
|
0
|
2
|
-2
|
91.20
|
|
2024-10-30
|
0
|
5
|
-5
|
91.70
|
|
2024-10-08
|
0
|
6
|
-6
|
98.30
|
|
2024-10-07
|
0
|
2
|
-2
|
98.20
|
|
2024-10-04
|
1
|
5
|
-4
|
97.70
|
|
2024-09-27
|
3
|
0
|
3
|
102.50
|
|
2024-09-24
|
0
|
14
|
-14
|
106.00
|
|
2024-09-13
|
0
|
2
|
-2
|
95.00
|
|
2024-09-04
|
0
|
6
|
-6
|
91.30
|
|
2024-09-02
|
1
|
0
|
1
|
99.30
|
|
2024-08-29
|
0
|
1
|
-1
|
97.90
|
|
2024-08-23
|
0
|
1
|
-1
|
98.30
|
|
2024-08-21
|
4
|
6
|
-2
|
100.00
|
|
2024-08-19
|
11
|
0
|
11
|
95.00
|
|
2024-08-15
|
13
|
0
|
13
|
95.40
|
|
2024-08-09
|
0
|
3
|
-3
|
94.60
|
|
2024-08-08
|
0
|
17
|
-17
|
92.10
|
|
2024-08-07
|
2
|
0
|
2
|
88.70
|
|
2024-08-06
|
9
|
12
|
-3
|
83.20
|
|
2024-08-02
|
2
|
1
|
1
|
91.00
|
|
2024-07-30
|
11
|
0
|
11
|
91.00
|
|
2024-07-29
|
7
|
1
|
6
|
88.80
|
|
2024-07-23
|
3
|
0
|
3
|
92.70
|
|
2024-07-19
|
0
|
6
|
-6
|
95.10
|
|
2024-07-12
|
0
|
5
|
-5
|
99.20
|
|
2024-07-10
|
0
|
5
|
-5
|
103.00
|
|
2024-07-09
|
8
|
0
|
8
|
105.50
|
|
2024-07-05
|
22
|
0
|
22
|
111.50
|
|
2024-06-20
|
0
|
3
|
-3
|
103.50
|
|
2024-06-19
|
0
|
8
|
-8
|
102.00
|
|
2024-06-18
|
0
|
3
|
-3
|
103.50
|
|
2024-06-14
|
0
|
4
|
-4
|
107.00
|
|
2024-06-06
|
3
|
12
|
-9
|
114.00
|
| 合計 | 2251 | 2067 | 184 | |
