| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
57
|
94
|
33.80
|
|
2026-06-04
|
246
|
10
|
236
|
34.75
|
|
2026-06-03
|
206
|
15
|
191
|
35.50
|
|
2026-06-02
|
257
|
42
|
215
|
37.00
|
|
2026-06-01
|
77
|
524
|
-447
|
38.25
|
|
2026-05-29
|
74
|
511
|
-437
|
37.50
|
|
2026-05-26
|
571
|
842
|
-271
|
33.95
|
|
2026-05-25
|
1
|
133
|
-132
|
30.90
|
|
2026-05-22
|
468
|
59
|
409
|
28.10
|
|
2026-05-21
|
405
|
301
|
104
|
26.40
|
|
2026-05-20
|
188
|
146
|
42
|
24.95
|
|
2026-05-19
|
242
|
83
|
159
|
25.05
|
|
2026-05-18
|
174
|
96
|
78
|
25.55
|
|
2026-05-14
|
458
|
38
|
420
|
25.25
|
|
2026-05-11
|
97
|
12
|
85
|
21.50
|
|
2026-05-08
|
70
|
2
|
68
|
19.55
|
|
2026-05-06
|
67
|
6
|
61
|
19.85
|
|
2026-04-24
|
33
|
6
|
27
|
17.95
|
|
2026-04-23
|
2
|
28
|
-26
|
18.40
|
|
2026-04-20
|
2
|
25
|
-23
|
18.90
|
|
2026-04-16
|
8
|
1
|
7
|
18.30
|
|
2026-04-14
|
3
|
22
|
-19
|
18.15
|
|
2026-04-13
|
5
|
19
|
-14
|
18.00
|
|
2026-04-10
|
0
|
14
|
-14
|
18.00
|
|
2026-04-07
|
4
|
11
|
-7
|
17.70
|
|
2026-04-02
|
20
|
0
|
20
|
17.40
|
|
2026-04-01
|
1
|
5
|
-4
|
17.70
|
|
2026-03-31
|
1
|
26
|
-25
|
17.20
|
|
2026-03-30
|
0
|
9
|
-9
|
17.80
|
|
2026-03-27
|
25
|
0
|
25
|
18.20
|
|
2026-03-26
|
30
|
54
|
-24
|
18.65
|
|
2026-03-25
|
30
|
7
|
23
|
18.70
|
|
2026-03-24
|
2
|
19
|
-17
|
18.40
|
|
2026-03-23
|
53
|
7
|
46
|
18.30
|
|
2026-03-20
|
6
|
36
|
-30
|
18.85
|
|
2026-03-19
|
45
|
0
|
45
|
19.15
|
|
2026-03-18
|
12
|
2
|
10
|
19.05
|
|
2026-03-17
|
31
|
9
|
22
|
19.20
|
|
2026-03-13
|
10
|
0
|
10
|
18.50
|
|
2026-03-10
|
3
|
11
|
-8
|
17.20
|
|
2026-03-09
|
1
|
22
|
-21
|
16.90
|
|
2026-03-05
|
23
|
13
|
10
|
17.45
|
|
2026-03-02
|
5
|
29
|
-24
|
18.65
|
|
2026-02-26
|
3
|
52
|
-49
|
19.05
|
|
2026-02-25
|
19
|
34
|
-15
|
18.65
|
|
2026-02-24
|
6
|
51
|
-45
|
18.60
|
|
2026-02-23
|
9
|
69
|
-60
|
18.35
|
|
2026-02-11
|
2
|
97
|
-95
|
18.05
|
|
2026-02-06
|
0
|
41
|
-41
|
18.40
|
|
2026-02-05
|
0
|
60
|
-60
|
19.15
|
|
2026-02-04
|
4
|
12
|
-8
|
19.25
|
|
2026-02-03
|
16
|
5
|
11
|
19.05
|
|
2026-02-02
|
26
|
0
|
26
|
18.85
|
|
2026-01-29
|
94
|
0
|
94
|
20.45
|
|
2026-01-28
|
51
|
4
|
47
|
20.75
|
|
2026-01-27
|
94
|
28
|
66
|
21.20
|
|
2026-01-26
|
43
|
1
|
42
|
20.80
|
|
2026-01-23
|
64
|
6
|
58
|
21.15
|
|
2026-01-22
|
67
|
1
|
66
|
20.90
|
|
2026-01-20
|
106
|
5
|
101
|
20.05
|
|
2026-01-19
|
7
|
47
|
-40
|
20.50
|
|
2026-01-16
|
38
|
2
|
36
|
19.10
|
|
2026-01-14
|
22
|
10
|
12
|
18.70
|
|
2026-01-13
|
5
|
24
|
-19
|
18.35
|
|
2026-01-12
|
24
|
1
|
23
|
18.05
|
|
2026-01-09
|
0
|
6
|
-6
|
17.70
|
|
2026-01-08
|
0
|
15
|
-15
|
17.70
|
|
2026-01-07
|
34
|
6
|
28
|
18.40
|
|
2025-12-30
|
1
|
3
|
-2
|
17.55
|
|
2025-12-29
|
18
|
2
|
16
|
17.70
|
|
2025-12-26
|
0
|
5
|
-5
|
17.40
|
|
2025-12-24
|
0
|
9
|
-9
|
17.40
|
|
2025-12-22
|
2
|
12
|
-10
|
17.70
|
|
2025-12-19
|
0
|
6
|
-6
|
17.45
|
|
2025-12-18
|
1
|
14
|
-13
|
17.45
|
|
2025-12-17
|
0
|
6
|
-6
|
17.55
|
|
2025-12-16
|
0
|
24
|
-24
|
17.45
|
|
2025-12-15
|
9
|
49
|
-40
|
17.70
|
|
2025-12-12
|
10
|
29
|
-19
|
17.70
|
|
2025-12-11
|
5
|
73
|
-68
|
17.70
|
|
2025-12-10
|
15
|
5
|
10
|
18.55
|
|
2025-12-08
|
43
|
2
|
41
|
19.15
|
|
2025-12-05
|
6
|
16
|
-10
|
18.85
|
|
2025-12-04
|
5
|
1
|
4
|
19.00
|
|
2025-12-03
|
15
|
0
|
15
|
18.80
|
|
2025-12-01
|
0
|
2
|
-2
|
18.85
|
|
2025-11-27
|
1
|
18
|
-17
|
19.05
|
|
2025-11-26
|
4
|
15
|
-11
|
18.85
|
|
2025-11-25
|
16
|
1
|
15
|
18.95
|
|
2025-11-24
|
16
|
0
|
16
|
18.00
|
|
2025-11-21
|
4
|
17
|
-13
|
17.95
|
|
2025-11-20
|
23
|
12
|
11
|
18.60
|
|
2025-11-19
|
16
|
3
|
13
|
18.25
|
|
2025-11-18
|
49
|
0
|
49
|
18.65
|
|
2025-11-17
|
4
|
16
|
-12
|
19.10
|
|
2025-11-14
|
23
|
0
|
23
|
19.15
|
|
2025-11-13
|
0
|
35
|
-35
|
19.05
|
|
2025-11-12
|
0
|
77
|
-77
|
19.10
|
|
2025-11-11
|
1
|
61
|
-60
|
18.75
|
|
2025-11-07
|
0
|
20
|
-20
|
18.25
|
|
2025-11-06
|
0
|
7
|
-7
|
18.85
|
|
2025-11-05
|
7
|
0
|
7
|
18.65
|
|
2025-11-04
|
10
|
0
|
10
|
18.35
|
|
2025-10-30
|
55
|
0
|
55
|
19.65
|
|
2025-10-29
|
13
|
52
|
-39
|
19.85
|
|
2025-10-23
|
22
|
1
|
21
|
19.70
|
|
2025-10-22
|
50
|
8
|
42
|
20.15
|
|
2025-10-17
|
12
|
1
|
11
|
17.90
|
|
2025-10-07
|
16
|
0
|
16
|
17.50
|
|
2025-10-03
|
14
|
0
|
14
|
17.05
|
|
2025-10-02
|
5
|
0
|
5
|
17.05
|
|
2025-09-30
|
21
|
3
|
18
|
17.35
|
|
2025-09-25
|
8
|
2
|
6
|
17.50
|
|
2025-09-24
|
0
|
27
|
-27
|
17.45
|
|
2025-09-19
|
40
|
1
|
39
|
17.60
|
|
2025-09-18
|
0
|
58
|
-58
|
18.20
|
|
2025-09-15
|
9
|
1
|
8
|
16.40
|
|
2025-09-12
|
11
|
3
|
8
|
16.25
|
|
2025-09-11
|
19
|
2
|
17
|
16.10
|
|
2025-09-10
|
9
|
0
|
9
|
16.10
|
|
2025-09-02
|
4
|
0
|
4
|
16.00
|
|
2025-09-01
|
7
|
0
|
7
|
15.95
|
|
2025-08-28
|
8
|
0
|
8
|
16.30
|
|
2025-08-27
|
8
|
0
|
8
|
16.10
|
|
2025-08-26
|
0
|
54
|
-54
|
16.05
|
|
2025-08-25
|
11
|
1
|
10
|
16.10
|
|
2025-08-22
|
3
|
0
|
3
|
15.90
|
|
2025-08-20
|
7
|
0
|
7
|
15.70
|
|
2025-08-14
|
0
|
7
|
-7
|
16.10
|
|
2025-08-13
|
1
|
85
|
-84
|
16.05
|
|
2025-08-12
|
2
|
22
|
-20
|
16.00
|
|
2025-08-11
|
0
|
7
|
-7
|
15.85
|
|
2025-08-08
|
14
|
0
|
14
|
16.00
|
|
2025-08-06
|
0
|
3
|
-3
|
16.00
|
|
2025-08-04
|
4
|
0
|
4
|
15.70
|
|
2025-08-01
|
3
|
0
|
3
|
15.45
|
|
2025-07-30
|
3
|
0
|
3
|
15.35
|
|
2025-07-28
|
6
|
0
|
6
|
15.55
|
|
2025-07-25
|
10
|
0
|
10
|
15.50
|
|
2025-07-24
|
12
|
0
|
12
|
15.40
|
|
2025-07-23
|
12
|
0
|
12
|
15.35
|
|
2025-07-22
|
10
|
0
|
10
|
15.00
|
|
2025-07-21
|
15
|
0
|
15
|
15.35
|
|
2025-07-18
|
14
|
0
|
14
|
15.30
|
|
2025-07-17
|
11
|
0
|
11
|
15.35
|
|
2025-07-15
|
3
|
0
|
3
|
15.25
|
|
2025-07-11
|
7
|
0
|
7
|
15.40
|
|
2025-07-10
|
5
|
0
|
5
|
15.10
|
|
2025-07-09
|
3
|
0
|
3
|
15.15
|
|
2025-07-08
|
8
|
5
|
3
|
15.10
|
|
2025-07-07
|
0
|
3
|
-3
|
15.20
|
|
2025-07-03
|
2
|
1
|
1
|
15.80
|
|
2025-07-02
|
0
|
6
|
-6
|
15.65
|
|
2025-07-01
|
3
|
0
|
3
|
15.85
|
|
2025-06-26
|
2
|
7
|
-5
|
15.80
|
|
2025-06-25
|
5
|
0
|
5
|
15.75
|
|
2025-06-16
|
5
|
1
|
4
|
16.10
|
|
2025-06-13
|
3
|
49
|
-46
|
16.45
|
|
2025-06-12
|
55
|
0
|
55
|
16.75
|
|
2025-06-11
|
4
|
56
|
-52
|
16.75
|
|
2025-06-10
|
12
|
0
|
12
|
16.75
|
|
2025-06-09
|
5
|
46
|
-41
|
16.40
|
|
2025-06-06
|
3
|
16
|
-13
|
16.70
|
|
2025-06-05
|
1
|
21
|
-20
|
16.70
|
|
2025-06-04
|
0
|
21
|
-21
|
16.60
|
|
2025-06-03
|
1
|
7
|
-6
|
16.50
|
|
2025-06-02
|
0
|
19
|
-19
|
16.20
|
|
2025-05-29
|
0
|
48
|
-48
|
16.70
|
|
2025-05-28
|
6
|
24
|
-18
|
16.65
|
|
2025-05-27
|
0
|
36
|
-36
|
16.70
|
|
2025-05-26
|
0
|
46
|
-46
|
16.80
|
|
2025-05-22
|
15
|
3
|
12
|
17.05
|
|
2025-05-19
|
7
|
50
|
-43
|
16.85
|
|
2025-05-16
|
15
|
40
|
-25
|
17.10
|
|
2025-05-15
|
0
|
68
|
-68
|
17.20
|
|
2025-05-14
|
28
|
3
|
25
|
18.05
|
|
2025-05-12
|
23
|
0
|
23
|
17.80
|
|
2025-05-09
|
9
|
4
|
5
|
17.40
|
|
2025-05-08
|
16
|
0
|
16
|
17.55
|
|
2025-05-06
|
12
|
0
|
12
|
16.85
|
|
2025-05-05
|
2
|
11
|
-9
|
16.75
|
|
2025-05-02
|
14
|
10
|
4
|
17.55
|
|
2025-04-30
|
4
|
14
|
-10
|
17.20
|
|
2025-04-29
|
38
|
20
|
18
|
17.70
|
|
2025-04-28
|
12
|
3
|
9
|
17.35
|
|
2025-04-25
|
2
|
18
|
-16
|
17.20
|
|
2025-04-24
|
1
|
10
|
-9
|
17.20
|
|
2025-04-23
|
3
|
55
|
-52
|
17.10
|
|
2025-04-11
|
28
|
47
|
-19
|
16.75
|
|
2025-04-02
|
9
|
2
|
7
|
20.35
|
|
2025-04-01
|
20
|
0
|
20
|
20.15
|
|
2025-03-31
|
73
|
0
|
73
|
19.85
|
|
2025-03-28
|
98
|
0
|
98
|
21.75
|
|
2025-03-27
|
12
|
30
|
-18
|
22.10
|
|
2025-03-25
|
0
|
71
|
-71
|
23.30
|
|
2025-03-24
|
4
|
47
|
-43
|
23.80
|
|
2025-03-21
|
84
|
29
|
55
|
22.35
|
|
2025-03-18
|
0
|
14
|
-14
|
21.00
|
|
2025-03-14
|
16
|
0
|
16
|
20.80
|
|
2025-03-13
|
18
|
1
|
17
|
20.80
|
|
2025-03-12
|
16
|
1
|
15
|
21.05
|
|
2025-03-07
|
0
|
17
|
-17
|
20.40
|
|
2025-03-05
|
7
|
21
|
-14
|
21.50
|
|
2025-03-04
|
44
|
1
|
43
|
21.70
|
|
2025-03-03
|
28
|
3
|
25
|
20.90
|
|
2025-02-27
|
24
|
0
|
24
|
21.30
|
|
2025-02-26
|
46
|
0
|
46
|
21.65
|
|
2025-02-24
|
43
|
2
|
41
|
21.85
|
|
2025-02-14
|
10
|
0
|
10
|
20.10
|
|
2025-02-11
|
15
|
0
|
15
|
19.65
|
|
2025-02-10
|
27
|
0
|
27
|
19.55
|
|
2025-02-04
|
0
|
11
|
-11
|
18.00
|
|
2025-01-22
|
0
|
9
|
-9
|
17.95
|
|
2025-01-20
|
4
|
0
|
4
|
18.15
|
|
2025-01-16
|
9
|
0
|
9
|
18.25
|
|
2025-01-14
|
33
|
0
|
33
|
18.15
|
|
2025-01-03
|
0
|
4
|
-4
|
18.40
|
|
2025-01-02
|
0
|
7
|
-7
|
18.65
|
|
2024-12-26
|
53
|
0
|
53
|
19.90
|
|
2024-12-24
|
0
|
10
|
-10
|
18.10
|
|
2024-12-23
|
0
|
7
|
-7
|
18.05
|
|
2024-12-20
|
15
|
2
|
13
|
17.90
|
|
2024-12-18
|
0
|
4
|
-4
|
18.20
|
|
2024-12-17
|
2
|
15
|
-13
|
18.15
|
|
2024-12-16
|
16
|
0
|
16
|
18.30
|
|
2024-12-12
|
0
|
39
|
-39
|
18.85
|
|
2024-12-06
|
9
|
53
|
-44
|
19.75
|
|
2024-12-05
|
3
|
80
|
-77
|
20.35
|
|
2024-12-04
|
2
|
48
|
-46
|
20.65
|
|
2024-12-03
|
0
|
42
|
-42
|
19.85
|
|
2024-12-02
|
2
|
100
|
-98
|
19.80
|
|
2024-11-28
|
0
|
5
|
-5
|
18.25
|
|
2024-11-26
|
19
|
4
|
15
|
18.75
|
|
2024-11-25
|
27
|
1
|
26
|
18.95
|
|
2024-11-19
|
0
|
4
|
-4
|
18.30
|
|
2024-11-15
|
8
|
3
|
5
|
18.30
|
|
2024-11-13
|
12
|
0
|
12
|
18.65
|
|
2024-11-12
|
96
|
0
|
96
|
18.75
|
|
2024-11-11
|
78
|
2
|
76
|
19.95
|
|
2024-11-05
|
0
|
16
|
-16
|
17.90
|
|
2024-10-08
|
0
|
8
|
-8
|
17.50
|
|
2024-09-30
|
28
|
0
|
28
|
18.15
|
|
2024-09-27
|
66
|
0
|
66
|
18.05
|
|
2024-09-25
|
32
|
1
|
31
|
18.30
|
|
2024-09-24
|
1
|
3
|
-2
|
17.45
|
|
2024-09-23
|
0
|
4
|
-4
|
17.80
|
|
2024-09-18
|
0
|
3
|
-3
|
17.25
|
|
2024-09-09
|
0
|
11
|
-11
|
16.20
|
|
2024-09-06
|
0
|
15
|
-15
|
16.65
|
|
2024-09-05
|
0
|
28
|
-28
|
16.05
|
|
2024-09-04
|
1
|
55
|
-54
|
16.00
|
|
2024-09-03
|
0
|
3
|
-3
|
17.05
|
|
2024-09-02
|
0
|
3
|
-3
|
16.90
|
|
2024-08-29
|
0
|
2
|
-2
|
17.10
|
|
2024-08-28
|
0
|
2
|
-2
|
16.95
|
|
2024-08-27
|
0
|
3
|
-3
|
17.05
|
|
2024-08-23
|
1
|
3
|
-2
|
17.05
|
|
2024-08-21
|
0
|
3
|
-3
|
16.80
|
|
2024-08-19
|
0
|
4
|
-4
|
17.05
|
|
2024-08-16
|
0
|
2
|
-2
|
17.05
|
|
2024-08-15
|
1
|
3
|
-2
|
16.85
|
|
2024-08-14
|
0
|
4
|
-4
|
17.05
|
|
2024-08-12
|
2
|
3
|
-1
|
16.75
|
|
2024-08-08
|
0
|
4
|
-4
|
16.55
|
|
2024-08-02
|
0
|
3
|
-3
|
17.80
|
|
2024-07-30
|
0
|
2
|
-2
|
17.50
|
|
2024-07-29
|
0
|
3
|
-3
|
17.25
|
|
2024-07-26
|
2
|
1
|
1
|
17.50
|
|
2024-07-17
|
4
|
0
|
4
|
18.40
|
|
2024-07-10
|
0
|
3
|
-3
|
18.45
|
|
2024-07-09
|
40
|
5
|
35
|
18.40
|
|
2024-07-08
|
35
|
5
|
30
|
19.10
|
|
2024-07-02
|
5
|
0
|
5
|
18.20
|
|
2024-06-28
|
2
|
9
|
-7
|
18.25
|
|
2024-06-26
|
0
|
4
|
-4
|
18.25
|
|
2024-06-24
|
0
|
3
|
-3
|
18.15
|
|
2024-06-17
|
8
|
0
|
8
|
18.35
|
|
2024-06-12
|
54
|
0
|
54
|
18.45
|
|
2024-06-06
|
0
|
8
|
-8
|
18.50
|
| 合計 | 7240 | 6393 | 847 | |