| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
642
|
1992
|
-1350
|
2300.00
|
|
2026-06-04
|
333
|
1511
|
-1178
|
2425.00
|
|
2026-06-03
|
1415
|
331
|
1084
|
2455.00
|
|
2026-06-02
|
456
|
875
|
-419
|
2360.00
|
|
2026-06-01
|
971
|
149
|
822
|
2420.00
|
|
2026-05-29
|
1158
|
1568
|
-410
|
2445.00
|
|
2026-05-28
|
296
|
604
|
-308
|
2390.00
|
|
2026-05-27
|
1205
|
371
|
834
|
2520.00
|
|
2026-05-26
|
794
|
473
|
321
|
2350.00
|
|
2026-05-25
|
1237
|
97
|
1140
|
2290.00
|
|
2026-05-21
|
322
|
692
|
-370
|
2030.00
|
|
2026-05-20
|
830
|
275
|
555
|
1915.00
|
|
2026-05-19
|
1348
|
2080
|
-732
|
1915.00
|
|
2026-05-18
|
1196
|
386
|
810
|
2020.00
|
|
2026-05-15
|
913
|
543
|
370
|
2075.00
|
|
2026-05-14
|
437
|
379
|
58
|
2155.00
|
|
2026-05-13
|
560
|
253
|
307
|
2165.00
|
|
2026-05-12
|
436
|
638
|
-202
|
2195.00
|
|
2026-05-11
|
313
|
744
|
-431
|
2245.00
|
|
2026-05-08
|
505
|
955
|
-450
|
2200.00
|
|
2026-05-07
|
880
|
1130
|
-250
|
2280.00
|
|
2026-05-06
|
612
|
585
|
27
|
2210.00
|
|
2026-05-05
|
63
|
816
|
-753
|
2165.00
|
|
2026-05-04
|
148
|
671
|
-523
|
2220.00
|
|
2026-04-30
|
2849
|
1728
|
1121
|
2165.00
|
|
2026-04-29
|
207
|
1059
|
-852
|
2165.00
|
|
2026-04-28
|
2616
|
615
|
2001
|
2125.00
|
|
2026-04-27
|
704
|
394
|
310
|
2020.00
|
|
2026-04-24
|
738
|
202
|
536
|
2075.00
|
|
2026-04-23
|
396
|
1384
|
-988
|
1980.00
|
|
2026-04-22
|
135
|
1312
|
-1177
|
2015.00
|
|
2026-04-21
|
400
|
293
|
107
|
2015.00
|
|
2026-04-20
|
1428
|
235
|
1193
|
1900.00
|
|
2026-04-17
|
373
|
462
|
-89
|
1840.00
|
|
2026-04-16
|
244
|
738
|
-494
|
1845.00
|
|
2026-04-15
|
784
|
337
|
447
|
1785.00
|
|
2026-04-14
|
534
|
465
|
69
|
1750.00
|
|
2026-04-13
|
105
|
526
|
-421
|
1740.00
|
|
2026-04-10
|
397
|
667
|
-270
|
1735.00
|
|
2026-04-08
|
2516
|
253
|
2263
|
1665.00
|
|
2026-04-07
|
1557
|
212
|
1345
|
1515.00
|
|
2026-04-02
|
606
|
412
|
194
|
1430.00
|
|
2026-04-01
|
608
|
1687
|
-1079
|
1475.00
|
|
2026-03-31
|
550
|
1243
|
-693
|
1380.00
|
|
2026-03-30
|
696
|
515
|
181
|
1485.00
|
|
2026-03-27
|
310
|
491
|
-181
|
1510.00
|
|
2026-03-26
|
131
|
881
|
-750
|
1515.00
|
|
2026-03-25
|
1481
|
529
|
952
|
1550.00
|
|
2026-03-24
|
2320
|
203
|
2117
|
1415.00
|
|
2026-03-23
|
2644
|
980
|
1664
|
1410.00
|
|
2026-03-20
|
1308
|
870
|
438
|
1475.00
|
|
2026-03-19
|
93
|
423
|
-330
|
1455.00
|
|
2026-03-18
|
770
|
812
|
-42
|
1465.00
|
|
2026-03-17
|
929
|
405
|
524
|
1440.00
|
|
2026-03-16
|
222
|
451
|
-229
|
1360.00
|
|
2026-03-13
|
334
|
583
|
-249
|
1385.00
|
|
2026-03-12
|
155
|
606
|
-451
|
1370.00
|
|
2026-03-11
|
465
|
1004
|
-539
|
1400.00
|
|
2026-03-10
|
401
|
837
|
-436
|
1290.00
|
|
2026-03-09
|
999
|
1461
|
-462
|
1220.00
|
|
2026-03-06
|
786
|
1000
|
-214
|
1320.00
|
|
2026-03-03
|
1739
|
533
|
1206
|
1340.00
|
|
2026-03-02
|
1254
|
1347
|
-93
|
1425.00
|
|
2026-02-26
|
1210
|
1287
|
-77
|
1430.00
|
|
2026-02-25
|
684
|
798
|
-114
|
1435.00
|
|
2026-02-24
|
2000
|
1406
|
594
|
1385.00
|
|
2026-02-23
|
1414
|
523
|
891
|
1305.00
|
|
2026-02-11
|
724
|
304
|
420
|
1260.00
|
|
2026-02-06
|
203
|
518
|
-315
|
1160.00
|
|
2026-02-05
|
320
|
485
|
-165
|
1150.00
|
|
2026-02-04
|
240
|
431
|
-191
|
1210.00
|
|
2026-02-03
|
456
|
326
|
130
|
1215.00
|
|
2026-02-02
|
733
|
429
|
304
|
1175.00
|
|
2026-01-30
|
414
|
666
|
-252
|
1220.00
|
|
2026-01-29
|
210
|
651
|
-441
|
1255.00
|
|
2026-01-28
|
116
|
598
|
-482
|
1280.00
|
|
2026-01-27
|
316
|
363
|
-47
|
1250.00
|
|
2026-01-26
|
169
|
953
|
-784
|
1230.00
|
|
2026-01-23
|
460
|
1161
|
-701
|
1260.00
|
|
2026-01-22
|
1061
|
605
|
456
|
1245.00
|
|
2026-01-21
|
708
|
506
|
202
|
1135.00
|
|
2026-01-20
|
111
|
528
|
-417
|
1130.00
|
|
2026-01-16
|
1402
|
43
|
1359
|
1125.00
|
|
2026-01-15
|
152
|
808
|
-656
|
1045.00
|
|
2026-01-13
|
161
|
817
|
-656
|
1030.00
|
|
2026-01-12
|
313
|
131
|
182
|
1055.00
|
|
2026-01-09
|
326
|
527
|
-201
|
1015.00
|
|
2026-01-08
|
771
|
230
|
541
|
1010.00
|
|
2026-01-05
|
896
|
268
|
628
|
1010.00
|
|
2026-01-02
|
1755
|
151
|
1604
|
995.00
|
|
2025-12-31
|
507
|
233
|
274
|
963.00
|
|
2025-12-30
|
206
|
605
|
-399
|
961.00
|
|
2025-12-29
|
350
|
486
|
-136
|
962.00
|
|
2025-12-26
|
64
|
144
|
-80
|
956.00
|
|
2025-12-24
|
64
|
148
|
-84
|
955.00
|
|
2025-12-23
|
53
|
202
|
-149
|
943.00
|
|
2025-12-22
|
763
|
1081
|
-318
|
953.00
|
|
2025-12-19
|
727
|
1480
|
-753
|
911.00
|
|
2025-12-18
|
444
|
712
|
-268
|
891.00
|
|
2025-12-17
|
608
|
2102
|
-1494
|
890.00
|
|
2025-12-16
|
639
|
841
|
-202
|
901.00
|
|
2025-12-15
|
193
|
462
|
-269
|
922.00
|
|
2025-12-12
|
628
|
1435
|
-807
|
938.00
|
|
2025-12-10
|
379
|
1165
|
-786
|
968.00
|
|
2025-12-09
|
608
|
461
|
147
|
971.00
|
|
2025-12-08
|
666
|
600
|
66
|
979.00
|
|
2025-12-05
|
265
|
770
|
-505
|
979.00
|
|
2025-12-04
|
137
|
327
|
-190
|
999.00
|
|
2025-12-03
|
44
|
854
|
-810
|
997.00
|
|
2025-12-02
|
233
|
704
|
-471
|
989.00
|
|
2025-12-01
|
1329
|
455
|
874
|
973.00
|
|
2025-11-28
|
286
|
1004
|
-718
|
932.00
|
|
2025-11-27
|
412
|
198
|
214
|
942.00
|
|
2025-11-26
|
599
|
256
|
343
|
945.00
|
|
2025-11-25
|
296
|
661
|
-365
|
910.00
|
|
2025-11-24
|
3055
|
3391
|
-336
|
893.00
|
|
2025-11-21
|
247
|
1513
|
-1266
|
895.00
|
|
2025-11-20
|
2702
|
698
|
2004
|
954.00
|
|
2025-11-19
|
591
|
354
|
237
|
894.00
|
|
2025-11-18
|
456
|
620
|
-164
|
898.00
|
|
2025-11-17
|
805
|
228
|
577
|
916.00
|
|
2025-11-14
|
831
|
679
|
152
|
922.00
|
|
2025-11-13
|
798
|
147
|
651
|
958.00
|
|
2025-11-11
|
311
|
430
|
-119
|
972.00
|
|
2025-11-10
|
507
|
257
|
250
|
982.00
|
|
2025-11-07
|
122
|
157
|
-35
|
965.00
|
|
2025-11-06
|
615
|
246
|
369
|
978.00
|
|
2025-11-05
|
905
|
2488
|
-1583
|
967.00
|
|
2025-11-04
|
839
|
347
|
492
|
975.00
|
|
2025-11-03
|
355
|
569
|
-214
|
983.00
|
|
2025-10-31
|
308
|
1721
|
-1413
|
995.00
|
|
2025-10-30
|
253
|
1810
|
-1557
|
1010.00
|
|
2025-10-29
|
72
|
733
|
-661
|
1060.00
|
|
2025-10-28
|
255
|
455
|
-200
|
1075.00
|
|
2025-10-27
|
834
|
185
|
649
|
1070.00
|
|
2025-10-23
|
98
|
118
|
-20
|
1010.00
|
|
2025-10-22
|
532
|
181
|
351
|
1020.00
|
|
2025-10-21
|
84
|
379
|
-295
|
1020.00
|
|
2025-10-20
|
996
|
152
|
844
|
1015.00
|
|
2025-10-17
|
139
|
241
|
-102
|
999.00
|
|
2025-10-16
|
56
|
198
|
-142
|
1025.00
|
|
2025-10-15
|
379
|
1539
|
-1160
|
1015.00
|
|
2025-10-14
|
588
|
1371
|
-783
|
992.00
|
|
2025-10-13
|
326
|
991
|
-665
|
1030.00
|
|
2025-10-09
|
506
|
323
|
183
|
999.00
|
|
2025-10-08
|
74
|
498
|
-424
|
981.00
|
|
2025-10-03
|
306
|
546
|
-240
|
942.00
|
|
2025-10-02
|
838
|
495
|
343
|
894.00
|
|
2025-10-01
|
336
|
155
|
181
|
871.00
|
|
2025-09-26
|
1102
|
750
|
352
|
848.00
|
|
2025-09-25
|
572
|
1549
|
-977
|
884.00
|
|
2025-09-24
|
1057
|
671
|
386
|
891.00
|
|
2025-09-23
|
102
|
389
|
-287
|
893.00
|
|
2025-09-22
|
393
|
800
|
-407
|
907.00
|
|
2025-09-19
|
1183
|
941
|
242
|
888.00
|
|
2025-09-18
|
562
|
381
|
181
|
892.00
|
|
2025-09-17
|
428
|
2324
|
-1896
|
836.00
|
|
2025-09-16
|
611
|
977
|
-366
|
841.00
|
|
2025-09-15
|
396
|
777
|
-381
|
836.00
|
|
2025-09-12
|
852
|
1562
|
-710
|
837.00
|
|
2025-09-10
|
962
|
1858
|
-896
|
837.00
|
|
2025-09-09
|
452
|
1015
|
-563
|
784.00
|
|
2025-09-08
|
337
|
242
|
95
|
726.00
|
|
2025-09-05
|
1783
|
517
|
1266
|
726.00
|
|
2025-09-04
|
894
|
177
|
717
|
691.00
|
|
2025-09-03
|
790
|
40
|
750
|
680.00
|
|
2025-09-02
|
1930
|
54
|
1876
|
685.00
|
|
2025-09-01
|
527
|
491
|
36
|
688.00
|
|
2025-08-29
|
405
|
256
|
149
|
711.00
|
|
2025-08-28
|
229
|
473
|
-244
|
709.00
|
|
2025-08-27
|
688
|
879
|
-191
|
720.00
|
|
2025-08-26
|
1448
|
1121
|
327
|
685.00
|
|
2025-08-25
|
502
|
274
|
228
|
676.00
|
|
2025-08-22
|
1056
|
998
|
58
|
664.00
|
|
2025-08-21
|
2597
|
2235
|
362
|
648.00
|
|
2025-08-20
|
650
|
3140
|
-2490
|
625.00
|
|
2025-08-19
|
257
|
619
|
-362
|
661.00
|
|
2025-08-18
|
807
|
92
|
715
|
688.00
|
|
2025-08-15
|
1480
|
449
|
1031
|
686.00
|
|
2025-08-14
|
372
|
830
|
-458
|
670.00
|
|
2025-08-13
|
7262
|
770
|
6492
|
675.00
|
|
2025-08-12
|
1108
|
345
|
763
|
642.00
|
|
2025-08-11
|
224
|
897
|
-673
|
638.00
|
|
2025-08-08
|
616
|
28
|
588
|
637.00
|
|
2025-08-07
|
619
|
339
|
280
|
623.00
|
|
2025-08-06
|
801
|
3243
|
-2442
|
621.00
|
|
2025-08-05
|
1699
|
2034
|
-335
|
632.00
|
|
2025-08-04
|
2790
|
428
|
2362
|
593.00
|
|
2025-08-01
|
629
|
349
|
280
|
588.00
|
|
2025-07-31
|
714
|
1034
|
-320
|
567.00
|
|
2025-07-30
|
2324
|
150
|
2174
|
530.00
|
|
2025-07-29
|
264
|
239
|
25
|
525.00
|
|
2025-07-28
|
492
|
449
|
43
|
522.00
|
|
2025-07-25
|
753
|
1158
|
-405
|
517.00
|
|
2025-07-24
|
113
|
591
|
-478
|
518.00
|
|
2025-07-23
|
2970
|
600
|
2370
|
520.00
|
|
2025-07-22
|
3095
|
403
|
2692
|
513.00
|
|
2025-07-21
|
2520
|
323
|
2197
|
515.00
|
|
2025-07-18
|
885
|
176
|
709
|
509.00
|
|
2025-07-16
|
2011
|
2402
|
-391
|
500.00
|
|
2025-07-15
|
1577
|
399
|
1178
|
494.00
|
|
2025-07-14
|
767
|
191
|
576
|
473.00
|
|
2025-07-11
|
458
|
686
|
-228
|
483.00
|
|
2025-07-09
|
990
|
188
|
802
|
451.00
|
|
2025-07-08
|
1263
|
185
|
1078
|
451.50
|
|
2025-07-07
|
653
|
227
|
426
|
450.00
|
|
2025-07-04
|
2386
|
800
|
1586
|
457.00
|
|
2025-07-03
|
700
|
1590
|
-890
|
459.00
|
|
2025-07-02
|
750
|
136
|
614
|
429.50
|
|
2025-07-01
|
746
|
208
|
538
|
428.00
|
|
2025-06-30
|
512
|
465
|
47
|
413.00
|
|
2025-06-27
|
460
|
541
|
-81
|
424.00
|
|
2025-06-26
|
682
|
1107
|
-425
|
420.00
|
|
2025-06-25
|
1036
|
611
|
425
|
423.50
|
|
2025-06-24
|
600
|
187
|
413
|
417.00
|
|
2025-06-23
|
1581
|
10
|
1571
|
400.00
|
|
2025-06-20
|
3726
|
1341
|
2385
|
400.00
|
|
2025-06-19
|
476
|
158
|
318
|
404.00
|
|
2025-06-18
|
156
|
586
|
-430
|
400.50
|
|
2025-06-17
|
253
|
573
|
-320
|
395.00
|
|
2025-06-16
|
493
|
803
|
-310
|
400.50
|
|
2025-06-13
|
1005
|
896
|
109
|
398.00
|
|
2025-06-12
|
926
|
670
|
256
|
399.50
|
|
2025-06-11
|
248
|
1082
|
-834
|
402.00
|
|
2025-06-10
|
247
|
759
|
-512
|
402.00
|
|
2025-06-09
|
1451
|
299
|
1152
|
397.50
|
|
2025-06-06
|
721
|
565
|
156
|
396.00
|
|
2025-06-05
|
431
|
511
|
-80
|
398.00
|
|
2025-06-04
|
724
|
352
|
372
|
389.00
|
|
2025-06-03
|
291
|
555
|
-264
|
379.50
|
|
2025-05-29
|
1995
|
1168
|
827
|
374.00
|
|
2025-05-28
|
535
|
232
|
303
|
370.00
|
|
2025-05-27
|
268
|
333
|
-65
|
367.50
|
|
2025-05-26
|
1304
|
44
|
1260
|
370.50
|
|
2025-05-23
|
399
|
289
|
110
|
373.50
|
|
2025-05-22
|
373
|
288
|
85
|
378.00
|
|
2025-05-21
|
186
|
338
|
-152
|
378.50
|
|
2025-05-20
|
261
|
200
|
61
|
365.50
|
|
2025-05-16
|
679
|
433
|
246
|
371.00
|
|
2025-05-15
|
582
|
362
|
220
|
370.50
|
|
2025-05-14
|
783
|
248
|
535
|
372.00
|
|
2025-05-13
|
153
|
68
|
85
|
368.00
|
|
2025-05-12
|
336
|
496
|
-160
|
370.00
|
|
2025-05-09
|
51
|
1613
|
-1562
|
374.00
|
|
2025-05-08
|
879
|
1949
|
-1070
|
372.00
|
|
2025-05-07
|
614
|
1038
|
-424
|
363.50
|
|
2025-05-06
|
579
|
888
|
-309
|
359.00
|
|
2025-05-02
|
927
|
540
|
387
|
354.00
|
|
2025-04-29
|
309
|
481
|
-172
|
340.00
|
|
2025-04-28
|
120
|
796
|
-676
|
340.50
|
|
2025-04-25
|
271
|
574
|
-303
|
330.50
|
|
2025-04-24
|
51
|
779
|
-728
|
326.50
|
|
2025-04-23
|
785
|
380
|
405
|
329.50
|
|
2025-04-22
|
886
|
137
|
749
|
310.00
|
|
2025-04-21
|
591
|
42
|
549
|
312.00
|
|
2025-04-18
|
170
|
126
|
44
|
319.50
|
|
2025-04-17
|
1678
|
732
|
946
|
315.50
|
|
2025-04-16
|
1713
|
110
|
1603
|
320.50
|
|
2025-04-15
|
326
|
181
|
145
|
330.50
|
|
2025-04-14
|
234
|
1015
|
-781
|
330.00
|
|
2025-04-11
|
825
|
1298
|
-473
|
335.00
|
|
2025-04-10
|
0
|
12
|
-12
|
308.50
|
|
2025-04-08
|
2315
|
851
|
1464
|
305.00
|
|
2025-04-07
|
273
|
6
|
267
|
333.00
|
|
2025-04-02
|
281
|
52
|
229
|
369.50
|
|
2025-04-01
|
170
|
579
|
-409
|
371.00
|
|
2025-03-28
|
428
|
219
|
209
|
376.50
|
|
2025-03-27
|
51
|
314
|
-263
|
392.00
|
|
2025-03-25
|
451
|
147
|
304
|
392.00
|
|
2025-03-24
|
188
|
653
|
-465
|
392.00
|
|
2025-03-21
|
562
|
531
|
31
|
396.00
|
|
2025-03-20
|
801
|
111
|
690
|
393.50
|
|
2025-03-19
|
996
|
396
|
600
|
390.50
|
|
2025-03-18
|
271
|
780
|
-509
|
400.00
|
|
2025-03-17
|
337
|
900
|
-563
|
394.00
|
|
2025-03-14
|
168
|
355
|
-187
|
378.50
|
|
2025-03-13
|
182
|
508
|
-326
|
388.50
|
|
2025-03-12
|
679
|
394
|
285
|
387.50
|
|
2025-03-11
|
82
|
1028
|
-946
|
370.50
|
|
2025-03-10
|
250
|
650
|
-400
|
375.50
|
|
2025-03-07
|
68
|
909
|
-841
|
375.00
|
|
2025-03-06
|
630
|
412
|
218
|
383.50
|
|
2025-03-05
|
197
|
810
|
-613
|
378.50
|
|
2025-03-04
|
491
|
1263
|
-772
|
377.50
|
|
2025-03-03
|
253
|
1632
|
-1379
|
390.00
|
|
2025-02-27
|
3215
|
1913
|
1302
|
402.00
|
|
2025-02-26
|
926
|
248
|
678
|
399.00
|
|
2025-02-25
|
332
|
499
|
-167
|
393.00
|
|
2025-02-24
|
182
|
339
|
-157
|
395.50
|
|
2025-02-21
|
302
|
592
|
-290
|
396.00
|
|
2025-02-19
|
195
|
741
|
-546
|
392.00
|
|
2025-02-18
|
332
|
1410
|
-1078
|
391.00
|
|
2025-02-17
|
212
|
167
|
45
|
406.00
|
|
2025-02-14
|
130
|
80
|
50
|
401.00
|
|
2025-02-11
|
392
|
299
|
93
|
402.00
|
|
2025-02-10
|
470
|
330
|
140
|
404.50
|
|
2025-02-06
|
550
|
363
|
187
|
417.00
|
|
2025-02-05
|
322
|
575
|
-253
|
405.50
|
|
2025-02-03
|
2033
|
2339
|
-306
|
399.00
|
|
2025-01-22
|
353
|
595
|
-242
|
437.50
|
|
2025-01-21
|
603
|
115
|
488
|
421.50
|
|
2025-01-20
|
537
|
304
|
233
|
427.00
|
|
2025-01-16
|
198
|
785
|
-587
|
418.50
|
|
2025-01-15
|
314
|
1122
|
-808
|
400.50
|
|
2025-01-14
|
1178
|
215
|
963
|
410.00
|
|
2025-01-13
|
1525
|
295
|
1230
|
400.00
|
|
2025-01-09
|
206
|
327
|
-121
|
417.50
|
|
2025-01-08
|
638
|
579
|
59
|
428.00
|
|
2025-01-07
|
396
|
667
|
-271
|
432.00
|
|
2025-01-06
|
312
|
62
|
250
|
418.50
|
|
2025-01-03
|
1134
|
1197
|
-63
|
414.00
|
|
2025-01-02
|
496
|
721
|
-225
|
417.00
|
|
2024-12-31
|
147
|
376
|
-229
|
430.50
|
|
2024-12-30
|
55
|
367
|
-312
|
434.50
|
|
2024-12-26
|
245
|
53
|
192
|
428.00
|
|
2024-12-25
|
52
|
163
|
-111
|
422.50
|
|
2024-12-24
|
324
|
154
|
170
|
425.50
|
|
2024-12-23
|
1000
|
641
|
359
|
420.00
|
|
2024-12-20
|
530
|
264
|
266
|
412.00
|
|
2024-12-18
|
514
|
250
|
264
|
425.50
|
|
2024-12-17
|
553
|
440
|
113
|
419.50
|
|
2024-12-16
|
398
|
589
|
-191
|
426.00
|
|
2024-12-12
|
930
|
491
|
439
|
417.00
|
|
2024-12-09
|
778
|
185
|
593
|
405.00
|
|
2024-12-06
|
203
|
156
|
47
|
399.00
|
|
2024-12-05
|
138
|
424
|
-286
|
391.50
|
|
2024-12-04
|
141
|
462
|
-321
|
395.00
|
|
2024-12-03
|
378
|
112
|
266
|
391.00
|
|
2024-12-02
|
383
|
141
|
242
|
388.50
|
|
2024-11-29
|
276
|
115
|
161
|
381.00
|
|
2024-11-28
|
31
|
773
|
-742
|
384.00
|
|
2024-11-27
|
174
|
369
|
-195
|
386.00
|
|
2024-11-26
|
225
|
168
|
57
|
387.50
|
|
2024-11-25
|
1546
|
1591
|
-45
|
393.50
|
|
2024-11-21
|
160
|
2531
|
-2371
|
381.00
|
|
2024-11-20
|
133
|
477
|
-344
|
386.50
|
|
2024-11-19
|
47
|
654
|
-607
|
388.00
|
|
2024-11-18
|
63
|
701
|
-638
|
386.50
|
|
2024-11-15
|
750
|
521
|
229
|
386.00
|
|
2024-11-14
|
639
|
377
|
262
|
389.00
|
|
2024-11-13
|
216
|
1064
|
-848
|
393.50
|
|
2024-11-11
|
402
|
46
|
356
|
401.00
|
|
2024-11-08
|
1223
|
27
|
1196
|
400.00
|
|
2024-11-06
|
1098
|
169
|
929
|
403.00
|
|
2024-11-05
|
1380
|
51
|
1329
|
398.50
|
|
2024-11-04
|
489
|
1396
|
-907
|
395.00
|
|
2024-11-01
|
284
|
1046
|
-762
|
390.50
|
|
2024-10-30
|
778
|
1431
|
-653
|
404.00
|
|
2024-10-29
|
567
|
859
|
-292
|
406.00
|
|
2024-10-28
|
304
|
486
|
-182
|
405.00
|
|
2024-10-25
|
1297
|
173
|
1124
|
402.00
|
|
2024-10-24
|
117
|
1027
|
-910
|
393.50
|
|
2024-10-23
|
144
|
359
|
-215
|
398.50
|
|
2024-10-22
|
1412
|
168
|
1244
|
404.50
|
|
2024-10-21
|
567
|
279
|
288
|
400.00
|
|
2024-10-18
|
1453
|
431
|
1022
|
402.00
|
|
2024-10-17
|
1014
|
96
|
918
|
392.00
|
|
2024-10-16
|
146
|
424
|
-278
|
389.00
|
|
2024-10-14
|
245
|
397
|
-152
|
387.50
|
|
2024-10-11
|
99
|
407
|
-308
|
380.00
|
|
2024-10-09
|
731
|
659
|
72
|
381.50
|
|
2024-10-08
|
601
|
507
|
94
|
382.00
|
|
2024-10-07
|
2037
|
1076
|
961
|
372.50
|
|
2024-10-04
|
490
|
2683
|
-2193
|
366.00
|
|
2024-10-01
|
1396
|
126
|
1270
|
384.50
|
|
2024-09-30
|
753
|
932
|
-179
|
380.50
|
|
2024-09-27
|
822
|
1147
|
-325
|
400.00
|
|
2024-09-26
|
405
|
1741
|
-1336
|
396.00
|
|
2024-09-25
|
74
|
1641
|
-1567
|
398.00
|
|
2024-09-24
|
263
|
195
|
68
|
397.00
|
|
2024-09-23
|
490
|
112
|
378
|
390.50
|
|
2024-09-20
|
699
|
881
|
-182
|
387.00
|
|
2024-09-19
|
649
|
482
|
167
|
391.50
|
|
2024-09-18
|
699
|
157
|
542
|
380.00
|
|
2024-09-13
|
176
|
315
|
-139
|
385.00
|
|
2024-09-12
|
481
|
538
|
-57
|
389.00
|
|
2024-09-11
|
949
|
17
|
932
|
364.50
|
|
2024-09-10
|
1600
|
226
|
1374
|
369.00
|
|
2024-09-09
|
610
|
533
|
77
|
362.50
|
|
2024-09-06
|
1312
|
139
|
1173
|
375.50
|
|
2024-09-05
|
1026
|
271
|
755
|
369.00
|
|
2024-09-04
|
1051
|
260
|
791
|
372.00
|
|
2024-09-03
|
635
|
399
|
236
|
392.50
|
|
2024-09-02
|
265
|
213
|
52
|
394.50
|
|
2024-08-30
|
1343
|
1121
|
222
|
399.50
|
|
2024-08-29
|
274
|
321
|
-47
|
397.50
|
|
2024-08-28
|
599
|
68
|
531
|
400.50
|
|
2024-08-27
|
384
|
100
|
284
|
400.00
|
|
2024-08-26
|
426
|
49
|
377
|
395.00
|
|
2024-08-23
|
494
|
188
|
306
|
402.00
|
|
2024-08-22
|
313
|
65
|
248
|
402.00
|
|
2024-08-21
|
1084
|
170
|
914
|
400.00
|
|
2024-08-19
|
932
|
1106
|
-174
|
404.50
|
|
2024-08-16
|
631
|
1271
|
-640
|
411.00
|
|
2024-08-15
|
84
|
1317
|
-1233
|
409.00
|
|
2024-08-14
|
896
|
231
|
665
|
409.00
|
|
2024-08-12
|
793
|
851
|
-58
|
399.00
|
|
2024-08-09
|
132
|
482
|
-350
|
387.50
|
|
2024-08-08
|
368
|
719
|
-351
|
377.00
|
|
2024-08-07
|
113
|
1137
|
-1024
|
379.50
|
|
2024-08-06
|
885
|
1185
|
-300
|
373.00
|
|
2024-08-05
|
661
|
1094
|
-433
|
351.00
|
|
2024-08-02
|
635
|
1426
|
-791
|
390.00
|
|
2024-08-01
|
1114
|
1681
|
-567
|
424.00
|
|
2024-07-31
|
691
|
2102
|
-1411
|
414.50
|
|
2024-07-30
|
332
|
1237
|
-905
|
400.00
|
|
2024-07-29
|
1367
|
1221
|
146
|
396.00
|
|
2024-07-26
|
910
|
811
|
99
|
388.00
|
|
2024-07-23
|
657
|
248
|
409
|
389.50
|
|
2024-07-22
|
1344
|
806
|
538
|
373.50
|
|
2024-07-19
|
955
|
544
|
411
|
399.00
|
|
2024-07-18
|
1229
|
172
|
1057
|
401.50
|
|
2024-07-17
|
740
|
496
|
244
|
411.00
|
|
2024-07-16
|
1283
|
85
|
1198
|
412.50
|
|
2024-07-15
|
1010
|
283
|
727
|
415.00
|
|
2024-07-12
|
533
|
1017
|
-484
|
422.00
|
|
2024-07-11
|
108
|
1344
|
-1236
|
434.00
|
|
2024-07-09
|
916
|
1048
|
-132
|
410.00
|
|
2024-07-08
|
1020
|
142
|
878
|
402.00
|
|
2024-07-05
|
1215
|
310
|
905
|
387.00
|
|
2024-07-04
|
1207
|
682
|
525
|
382.00
|
|
2024-07-03
|
962
|
486
|
476
|
|
|
2024-07-02
|
781
|
191
|
590
|
383.00
|
|
2024-07-01
|
355
|
442
|
-87
|
390.50
|
|
2024-06-28
|
91
|
569
|
-478
|
387.50
|
|
2024-06-27
|
508
|
117
|
391
|
386.50
|
|
2024-06-26
|
235
|
1235
|
-1000
|
385.00
|
|
2024-06-25
|
271
|
1083
|
-812
|
387.00
|
|
2024-06-24
|
256
|
1024
|
-768
|
376.50
|
|
2024-06-21
|
2386
|
2500
|
-114
|
383.00
|
|
2024-06-20
|
1416
|
502
|
914
|
369.50
|
|
2024-06-19
|
2391
|
709
|
1682
|
367.00
|
|
2024-06-17
|
418
|
958
|
-540
|
352.00
|
|
2024-06-14
|
246
|
87
|
159
|
353.50
|
|
2024-06-13
|
575
|
293
|
282
|
353.50
|
|
2024-06-12
|
855
|
296
|
559
|
344.00
|
|
2024-06-11
|
1047
|
1974
|
-927
|
340.50
|
|
2024-06-07
|
1731
|
55
|
1676
|
345.00
|
| 合計 | 314354 | 289258 | 25096 | |
