| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2613
|
2004
|
609
|
39.30
|
|
2026-06-04
|
1445
|
5791
|
-4346
|
41.05
|
|
2026-06-03
|
3849
|
2069
|
1780
|
43.40
|
|
2026-06-02
|
2199
|
3840
|
-1641
|
41.30
|
|
2026-06-01
|
1693
|
3662
|
-1969
|
40.60
|
|
2026-05-29
|
1705
|
4160
|
-2455
|
38.95
|
|
2026-05-28
|
2746
|
4814
|
-2068
|
37.70
|
|
2026-05-27
|
1886
|
12365
|
-10479
|
37.35
|
|
2026-05-26
|
8151
|
4702
|
3449
|
40.00
|
|
2026-05-25
|
794
|
194
|
600
|
36.40
|
|
2026-05-22
|
4173
|
1355
|
2818
|
33.10
|
|
2026-05-21
|
12513
|
189
|
12324
|
30.10
|
|
2026-05-20
|
2958
|
827
|
2131
|
28.30
|
|
2026-05-19
|
1305
|
1030
|
275
|
27.75
|
|
2026-05-18
|
1872
|
706
|
1166
|
28.45
|
|
2026-05-15
|
1874
|
109
|
1765
|
27.85
|
|
2026-05-14
|
357
|
1464
|
-1107
|
28.25
|
|
2026-05-13
|
2125
|
747
|
1378
|
29.10
|
|
2026-05-12
|
981
|
2842
|
-1861
|
29.45
|
|
2026-05-11
|
10325
|
381
|
9944
|
29.90
|
|
2026-05-08
|
3637
|
601
|
3036
|
27.95
|
|
2026-05-07
|
2991
|
498
|
2493
|
28.55
|
|
2026-05-06
|
3236
|
389
|
2847
|
28.00
|
|
2026-05-05
|
857
|
327
|
530
|
28.10
|
|
2026-05-04
|
1609
|
3033
|
-1424
|
27.85
|
|
2026-04-30
|
134
|
3239
|
-3105
|
27.65
|
|
2026-04-29
|
2329
|
5845
|
-3516
|
28.55
|
|
2026-04-28
|
270
|
1608
|
-1338
|
30.10
|
|
2026-04-27
|
2622
|
2300
|
322
|
27.40
|
|
2026-04-24
|
2907
|
8743
|
-5836
|
26.10
|
|
2026-04-23
|
3523
|
8533
|
-5010
|
27.00
|
|
2026-04-21
|
663
|
188
|
475
|
27.15
|
|
2026-04-20
|
2237
|
837
|
1400
|
24.70
|
|
2026-04-17
|
1074
|
4498
|
-3424
|
24.55
|
|
2026-04-16
|
0
|
359
|
-359
|
25.70
|
|
2026-04-15
|
1059
|
2734
|
-1675
|
23.40
|
|
2026-04-14
|
1167
|
157
|
1010
|
22.70
|
|
2026-04-13
|
602
|
376
|
226
|
22.20
|
|
2026-04-10
|
431
|
1857
|
-1426
|
22.45
|
|
2026-04-08
|
2791
|
22
|
2769
|
22.45
|
|
2026-04-07
|
236
|
795
|
-559
|
21.65
|
|
2026-04-02
|
1233
|
891
|
342
|
21.85
|
|
2026-04-01
|
1011
|
511
|
500
|
22.15
|
|
2026-03-31
|
804
|
1485
|
-681
|
21.55
|
|
2026-03-30
|
512
|
932
|
-420
|
22.30
|
|
2026-03-27
|
1045
|
1978
|
-933
|
23.15
|
|
2026-03-26
|
721
|
926
|
-205
|
22.80
|
|
2026-03-25
|
1936
|
152
|
1784
|
23.05
|
|
2026-03-24
|
1108
|
411
|
697
|
22.45
|
|
2026-03-23
|
381
|
521
|
-140
|
22.75
|
|
2026-03-20
|
1357
|
2758
|
-1401
|
23.65
|
|
2026-03-19
|
1042
|
825
|
217
|
23.90
|
|
2026-03-18
|
798
|
2362
|
-1564
|
24.45
|
|
2026-03-17
|
776
|
1953
|
-1177
|
24.05
|
|
2026-03-16
|
368
|
256
|
112
|
22.85
|
|
2026-03-13
|
107
|
1808
|
-1701
|
22.80
|
|
2026-03-12
|
8
|
2396
|
-2388
|
23.35
|
|
2026-03-11
|
1385
|
340
|
1045
|
24.00
|
|
2026-03-10
|
1435
|
983
|
452
|
23.40
|
|
2026-03-09
|
1003
|
675
|
328
|
22.30
|
|
2026-03-05
|
680
|
75
|
605
|
23.15
|
|
2026-03-04
|
838
|
1185
|
-347
|
22.40
|
|
2026-03-03
|
680
|
1490
|
-810
|
23.95
|
|
2026-03-02
|
384
|
1226
|
-842
|
25.05
|
|
2026-02-25
|
3833
|
2932
|
901
|
25.25
|
|
2026-02-24
|
6251
|
1304
|
4947
|
25.50
|
|
2026-02-23
|
3387
|
261
|
3126
|
24.50
|
|
2026-02-11
|
412
|
141
|
271
|
24.10
|
|
2026-02-09
|
905
|
554
|
351
|
24.25
|
|
2026-02-06
|
1098
|
546
|
552
|
24.35
|
|
2026-02-05
|
906
|
1141
|
-235
|
25.30
|
|
2026-02-04
|
1282
|
1945
|
-663
|
26.05
|
|
2026-02-02
|
376
|
740
|
-364
|
25.45
|
|
2026-01-30
|
227
|
858
|
-631
|
26.35
|
|
2026-01-29
|
1383
|
805
|
578
|
27.45
|
|
2026-01-28
|
789
|
518
|
271
|
25.60
|
|
2026-01-27
|
593
|
363
|
230
|
26.15
|
|
2026-01-26
|
1513
|
698
|
815
|
27.10
|
|
2026-01-20
|
1288
|
373
|
915
|
34.95
|
|
2026-01-19
|
752
|
503
|
249
|
35.40
|
|
2026-01-16
|
954
|
5568
|
-4614
|
33.70
|
|
2026-01-15
|
5881
|
4879
|
1002
|
33.30
|
|
2026-01-13
|
4505
|
439
|
4066
|
27.55
|
|
2026-01-09
|
888
|
134
|
754
|
22.80
|
|
2026-01-08
|
38
|
518
|
-480
|
22.65
|
|
2026-01-07
|
3931
|
0
|
3931
|
23.85
|
|
2026-01-05
|
1668
|
13
|
1655
|
23.05
|
|
2026-01-02
|
1888
|
11
|
1877
|
22.95
|
|
2025-12-31
|
1012
|
322
|
690
|
22.40
|
|
2025-12-30
|
454
|
54
|
400
|
22.35
|
|
2025-12-24
|
5
|
2182
|
-2177
|
22.75
|
|
2025-12-23
|
585
|
8
|
577
|
22.90
|
|
2025-12-22
|
1317
|
269
|
1048
|
23.40
|
|
2025-12-19
|
1362
|
143
|
1219
|
22.85
|
|
2025-12-18
|
818
|
266
|
552
|
22.65
|
|
2025-12-17
|
77
|
2780
|
-2703
|
23.20
|
|
2025-12-16
|
493
|
267
|
226
|
23.40
|
|
2025-12-15
|
607
|
178
|
429
|
23.15
|
|
2025-12-12
|
1637
|
351
|
1286
|
23.15
|
|
2025-12-11
|
475
|
149
|
326
|
22.55
|
|
2025-12-10
|
119
|
2342
|
-2223
|
22.10
|
|
2025-12-09
|
1383
|
717
|
666
|
23.00
|
|
2025-12-08
|
868
|
554
|
314
|
23.35
|
|
2025-12-05
|
1548
|
1129
|
419
|
22.80
|
|
2025-12-04
|
783
|
9
|
774
|
22.80
|
|
2025-12-03
|
804
|
128
|
676
|
22.75
|
|
2025-12-02
|
79
|
1021
|
-942
|
22.45
|
|
2025-12-01
|
503
|
922
|
-419
|
22.90
|
|
2025-11-28
|
335
|
1598
|
-1263
|
22.50
|
|
2025-11-27
|
437
|
936
|
-499
|
22.50
|
|
2025-11-26
|
577
|
1293
|
-716
|
22.55
|
|
2025-11-25
|
67
|
555
|
-488
|
22.20
|
|
2025-11-24
|
69
|
5180
|
-5111
|
21.00
|
|
2025-11-21
|
147
|
4657
|
-4510
|
21.25
|
|
2025-11-20
|
1235
|
1681
|
-446
|
21.90
|
|
2025-11-19
|
46
|
4600
|
-4554
|
22.00
|
|
2025-11-18
|
582
|
1421
|
-839
|
21.05
|
|
2025-11-17
|
195
|
1510
|
-1315
|
21.30
|
|
2025-11-14
|
356
|
1543
|
-1187
|
21.75
|
|
2025-11-13
|
1725
|
673
|
1052
|
22.50
|
|
2025-11-12
|
155
|
4217
|
-4062
|
22.20
|
|
2025-11-11
|
362
|
1798
|
-1436
|
22.40
|
|
2025-11-10
|
83
|
2788
|
-2705
|
23.50
|
|
2025-11-07
|
94
|
493
|
-399
|
22.20
|
|
2025-11-06
|
2974
|
365
|
2609
|
22.90
|
|
2025-11-05
|
632
|
436
|
196
|
22.05
|
|
2025-11-04
|
865
|
151
|
714
|
22.25
|
|
2025-11-03
|
1113
|
232
|
881
|
22.80
|
|
2025-10-31
|
828
|
519
|
309
|
22.75
|
|
2025-10-30
|
1995
|
372
|
1623
|
23.10
|
|
2025-10-28
|
2274
|
128
|
2146
|
23.05
|
|
2025-10-27
|
1588
|
1304
|
284
|
22.95
|
|
2025-10-23
|
300
|
1648
|
-1348
|
22.60
|
|
2025-10-22
|
2624
|
1686
|
938
|
23.80
|
|
2025-10-21
|
91
|
2528
|
-2437
|
21.65
|
|
2025-10-20
|
151
|
386
|
-235
|
21.90
|
|
2025-10-17
|
1553
|
326
|
1227
|
21.65
|
|
2025-10-16
|
1250
|
634
|
616
|
21.95
|
|
2025-10-15
|
1463
|
2148
|
-685
|
22.20
|
|
2025-10-14
|
257
|
2267
|
-2010
|
21.80
|
|
2025-10-13
|
1016
|
3511
|
-2495
|
22.05
|
|
2025-10-09
|
184
|
56
|
128
|
20.05
|
|
2025-10-08
|
268
|
106
|
162
|
20.10
|
|
2025-10-07
|
546
|
834
|
-288
|
20.40
|
|
2025-10-03
|
337
|
33
|
304
|
19.45
|
|
2025-10-02
|
419
|
211
|
208
|
19.55
|
|
2025-10-01
|
860
|
17
|
843
|
19.45
|
|
2025-09-30
|
336
|
64
|
272
|
19.45
|
|
2025-09-26
|
1643
|
94
|
1549
|
19.15
|
|
2025-09-25
|
13
|
624
|
-611
|
20.10
|
|
2025-09-24
|
65
|
1100
|
-1035
|
20.05
|
|
2025-09-23
|
159
|
35
|
124
|
19.60
|
|
2025-09-22
|
156
|
60
|
96
|
19.50
|
|
2025-09-19
|
421
|
5
|
416
|
19.55
|
|
2025-09-18
|
104
|
409
|
-305
|
19.75
|
|
2025-09-16
|
613
|
79
|
534
|
19.45
|
|
2025-09-12
|
98
|
581
|
-483
|
18.75
|
|
2025-09-10
|
165
|
99
|
66
|
18.50
|
|
2025-09-09
|
204
|
24
|
180
|
18.70
|
|
2025-09-05
|
83
|
173
|
-90
|
18.80
|
|
2025-09-04
|
328
|
27
|
301
|
18.80
|
|
2025-09-03
|
227
|
18
|
209
|
18.45
|
|
2025-09-02
|
192
|
28
|
164
|
18.40
|
|
2025-09-01
|
63
|
18
|
45
|
18.40
|
|
2025-08-29
|
17
|
66
|
-49
|
18.85
|
|
2025-08-28
|
99
|
23
|
76
|
19.05
|
|
2025-08-26
|
70
|
1077
|
-1007
|
18.50
|
|
2025-08-25
|
67
|
301
|
-234
|
18.55
|
|
2025-08-22
|
56
|
427
|
-371
|
18.30
|
|
2025-08-21
|
47
|
681
|
-634
|
18.55
|
|
2025-08-20
|
79
|
1161
|
-1082
|
18.50
|
|
2025-08-19
|
324
|
466
|
-142
|
19.20
|
|
2025-08-18
|
5
|
3149
|
-3144
|
20.30
|
|
2025-08-13
|
90
|
138
|
-48
|
17.90
|
|
2025-08-11
|
9
|
315
|
-306
|
18.15
|
|
2025-08-08
|
24
|
169
|
-145
|
18.50
|
|
2025-08-07
|
74
|
197
|
-123
|
18.30
|
|
2025-08-06
|
39
|
155
|
-116
|
18.50
|
|
2025-08-05
|
149
|
227
|
-78
|
18.75
|
|
2025-08-04
|
276
|
194
|
82
|
18.60
|
|
2025-08-01
|
5
|
246
|
-241
|
18.40
|
|
2025-07-31
|
0
|
214
|
-214
|
18.05
|
|
2025-07-30
|
35
|
69
|
-34
|
18.25
|
|
2025-07-29
|
11
|
405
|
-394
|
18.10
|
|
2025-07-25
|
24
|
52
|
-28
|
18.10
|
|
2025-07-23
|
224
|
13
|
211
|
18.05
|
|
2025-07-22
|
34
|
120
|
-86
|
17.65
|
|
2025-07-21
|
80
|
221
|
-141
|
18.45
|
|
2025-07-18
|
120
|
70
|
50
|
18.40
|
|
2025-07-17
|
5
|
38
|
-33
|
18.55
|
|
2025-07-16
|
17
|
55
|
-38
|
18.30
|
|
2025-07-15
|
187
|
34
|
153
|
18.30
|
|
2025-07-14
|
108
|
6
|
102
|
18.05
|
|
2025-07-11
|
153
|
179
|
-26
|
18.35
|
|
2025-07-09
|
124
|
16
|
108
|
18.70
|
|
2025-07-08
|
100
|
419
|
-319
|
18.75
|
|
2025-07-07
|
44
|
68
|
-24
|
19.30
|
|
2025-07-04
|
61
|
121
|
-60
|
19.60
|
|
2025-07-03
|
75
|
12
|
63
|
20.10
|
|
2025-07-02
|
427
|
29
|
398
|
19.80
|
|
2025-07-01
|
9
|
99
|
-90
|
19.65
|
|
2025-06-30
|
20
|
82
|
-62
|
20.25
|
|
2025-06-27
|
204
|
241
|
-37
|
20.40
|
|
2025-06-25
|
66
|
160
|
-94
|
20.10
|
|
2025-06-23
|
157
|
37
|
120
|
19.45
|
|
2025-06-18
|
13
|
153
|
-140
|
20.60
|
|
2025-06-17
|
70
|
628
|
-558
|
20.70
|
|
2025-06-16
|
72
|
110
|
-38
|
20.60
|
|
2025-06-13
|
59
|
157
|
-98
|
20.50
|
|
2025-06-12
|
100
|
662
|
-562
|
20.90
|
|
2025-06-11
|
0
|
118
|
-118
|
21.00
|
|
2025-06-10
|
326
|
23
|
303
|
20.80
|
|
2025-06-09
|
114
|
33
|
81
|
20.60
|
|
2025-06-06
|
17
|
55
|
-38
|
20.80
|
|
2025-06-05
|
42
|
170
|
-128
|
21.05
|
|
2025-06-04
|
22
|
284
|
-262
|
21.35
|
|
2025-06-03
|
1141
|
279
|
862
|
20.65
|
|
2025-06-02
|
152
|
235
|
-83
|
20.60
|
|
2025-05-29
|
240
|
322
|
-82
|
21.50
|
|
2025-05-28
|
550
|
2
|
548
|
21.30
|
|
2025-05-27
|
398
|
26
|
372
|
21.35
|
|
2025-05-26
|
359
|
31
|
328
|
21.85
|
|
2025-05-22
|
138
|
1244
|
-1106
|
22.25
|
|
2025-05-21
|
91
|
3705
|
-3614
|
22.10
|
|
2025-05-20
|
12
|
1712
|
-1700
|
21.75
|
|
2025-05-19
|
53
|
982
|
-929
|
21.60
|
|
2025-05-15
|
143
|
193
|
-50
|
20.45
|
|
2025-05-14
|
283
|
7
|
276
|
20.50
|
|
2025-05-13
|
335
|
6
|
329
|
20.35
|
|
2025-05-12
|
167
|
4
|
163
|
20.15
|
|
2025-05-08
|
284
|
45
|
239
|
20.25
|
|
2025-05-07
|
203
|
65
|
138
|
19.65
|
|
2025-05-06
|
304
|
53
|
251
|
19.60
|
|
2025-05-05
|
380
|
106
|
274
|
19.45
|
|
2025-05-02
|
297
|
191
|
106
|
20.10
|
|
2025-04-30
|
208
|
13
|
195
|
19.70
|
|
2025-04-28
|
204
|
29
|
175
|
19.65
|
|
2025-04-25
|
185
|
290
|
-105
|
19.30
|
|
2025-04-24
|
432
|
47
|
385
|
19.15
|
|
2025-04-23
|
271
|
35
|
236
|
19.15
|
|
2025-04-22
|
217
|
1
|
216
|
18.20
|
|
2025-04-21
|
1052
|
70
|
982
|
18.60
|
|
2025-04-18
|
270
|
15
|
255
|
18.85
|
|
2025-04-17
|
286
|
85
|
201
|
18.85
|
|
2025-04-16
|
336
|
67
|
269
|
19.10
|
|
2025-04-15
|
604
|
4
|
600
|
19.80
|
|
2025-04-11
|
797
|
30
|
767
|
19.15
|
|
2025-04-08
|
213
|
4
|
209
|
18.10
|
|
2025-04-07
|
34
|
1
|
33
|
20.10
|
|
2025-04-02
|
265
|
35
|
230
|
22.30
|
|
2025-04-01
|
172
|
81
|
91
|
21.90
|
|
2025-03-31
|
255
|
168
|
87
|
21.40
|
|
2025-03-28
|
221
|
86
|
135
|
22.65
|
|
2025-03-27
|
202
|
93
|
109
|
23.30
|
|
2025-03-25
|
2
|
279
|
-277
|
23.45
|
|
2025-03-24
|
18
|
578
|
-560
|
24.05
|
|
2025-03-21
|
1666
|
215
|
1451
|
24.25
|
|
2025-03-20
|
149
|
23
|
126
|
23.75
|
|
2025-03-19
|
3
|
488
|
-485
|
23.25
|
|
2025-03-18
|
3
|
543
|
-540
|
23.85
|
|
2025-03-17
|
3
|
549
|
-546
|
23.50
|
|
2025-03-14
|
179
|
15
|
164
|
23.55
|
|
2025-03-13
|
88
|
422
|
-334
|
23.40
|
|
2025-03-12
|
5
|
79
|
-74
|
24.65
|
|
2025-03-11
|
72
|
322
|
-250
|
25.05
|
|
2025-03-10
|
167
|
52
|
115
|
25.50
|
|
2025-03-07
|
288
|
81
|
207
|
25.75
|
|
2025-03-06
|
385
|
34
|
351
|
26.25
|
|
2025-03-05
|
332
|
43
|
289
|
26.15
|
|
2025-03-04
|
263
|
146
|
117
|
26.15
|
|
2025-03-03
|
38
|
298
|
-260
|
25.60
|
|
2025-02-27
|
133
|
38
|
95
|
26.25
|
|
2025-02-26
|
374
|
96
|
278
|
26.45
|
|
2025-02-24
|
71
|
390
|
-319
|
26.45
|
|
2025-02-21
|
15
|
2176
|
-2161
|
26.85
|
|
2025-02-18
|
167
|
57
|
110
|
25.70
|
|
2025-02-17
|
9
|
385
|
-376
|
25.85
|
|
2025-02-14
|
114
|
255
|
-141
|
26.00
|
|
2025-02-11
|
85
|
2539
|
-2454
|
25.60
|
|
2025-02-10
|
80
|
201
|
-121
|
25.00
|
|
2025-02-06
|
153
|
534
|
-381
|
24.90
|
|
2025-02-05
|
621
|
0
|
621
|
24.60
|
|
2025-02-04
|
231
|
311
|
-80
|
24.05
|
|
2025-02-03
|
537
|
124
|
413
|
24.50
|
|
2025-01-21
|
397
|
17
|
380
|
24.85
|
|
2025-01-20
|
306
|
58
|
248
|
24.85
|
|
2025-01-16
|
140
|
356
|
-216
|
24.50
|
|
2025-01-15
|
1275
|
83
|
1192
|
24.70
|
|
2025-01-14
|
677
|
2424
|
-1747
|
24.60
|
|
2025-01-13
|
1633
|
339
|
1294
|
24.10
|
|
2025-01-08
|
443
|
651
|
-208
|
25.75
|
|
2025-01-07
|
529
|
604
|
-75
|
25.10
|
|
2025-01-06
|
746
|
184
|
562
|
25.40
|
|
2025-01-03
|
276
|
1559
|
-1283
|
25.65
|
|
2025-01-02
|
186
|
545
|
-359
|
25.90
|
|
2024-12-30
|
27
|
560
|
-533
|
26.70
|
|
2024-12-25
|
164
|
60
|
104
|
27.00
|
|
2024-12-24
|
148
|
1152
|
-1004
|
26.90
|
|
2024-12-23
|
484
|
311
|
173
|
27.05
|
|
2024-12-19
|
983
|
48
|
935
|
27.40
|
|
2024-12-18
|
1889
|
417
|
1472
|
26.75
|
|
2024-12-17
|
114
|
291
|
-177
|
27.25
|
|
2024-12-16
|
1593
|
454
|
1139
|
26.35
|
|
2024-12-12
|
332
|
3642
|
-3310
|
27.10
|
|
2024-12-11
|
29
|
653
|
-624
|
27.80
|
|
2024-12-06
|
199
|
2313
|
-2114
|
28.10
|
|
2024-12-05
|
2084
|
500
|
1584
|
28.25
|
|
2024-12-04
|
15
|
1577
|
-1562
|
29.10
|
|
2024-12-03
|
413
|
1743
|
-1330
|
29.15
|
|
2024-12-02
|
28
|
1976
|
-1948
|
29.00
|
|
2024-11-29
|
1325
|
3470
|
-2145
|
29.85
|
|
2024-11-28
|
124
|
2872
|
-2748
|
30.15
|
|
2024-11-27
|
363
|
2357
|
-1994
|
33.50
|
|
2024-11-26
|
2664
|
565
|
2099
|
32.60
|
|
2024-11-25
|
7329
|
1347
|
5982
|
33.20
|
|
2024-11-22
|
1435
|
328
|
1107
|
32.20
|
|
2024-11-20
|
2
|
748
|
-746
|
28.25
|
|
2024-11-19
|
159
|
3415
|
-3256
|
28.70
|
|
2024-11-18
|
1410
|
3294
|
-1884
|
27.70
|
|
2024-11-15
|
10180
|
137
|
10043
|
29.10
|
|
2024-11-14
|
1484
|
196
|
1288
|
26.70
|
|
2024-11-13
|
276
|
2268
|
-1992
|
26.95
|
|
2024-11-12
|
791
|
1
|
790
|
25.70
|
|
2024-11-11
|
222
|
88
|
134
|
26.30
|
|
2024-11-08
|
1086
|
127
|
959
|
27.25
|
|
2024-11-07
|
1317
|
263
|
1054
|
27.25
|
|
2024-11-06
|
3519
|
2444
|
1075
|
27.55
|
|
2024-11-05
|
953
|
2
|
951
|
25.75
|
|
2024-11-04
|
3080
|
432
|
2648
|
25.75
|
|
2024-11-01
|
548
|
26
|
522
|
24.80
|
|
2024-10-30
|
808
|
39
|
769
|
24.75
|
|
2024-10-29
|
1282
|
0
|
1282
|
25.05
|
|
2024-10-25
|
93
|
459
|
-366
|
25.55
|
|
2024-10-24
|
1435
|
24
|
1411
|
24.15
|
|
2024-10-23
|
1024
|
168
|
856
|
24.85
|
|
2024-10-22
|
1646
|
174
|
1472
|
25.30
|
|
2024-10-21
|
510
|
671
|
-161
|
25.70
|
|
2024-10-18
|
678
|
288
|
390
|
26.15
|
|
2024-10-16
|
294
|
1128
|
-834
|
24.80
|
|
2024-10-14
|
287
|
1345
|
-1058
|
22.80
|
|
2024-10-09
|
369
|
873
|
-504
|
21.85
|
|
2024-10-08
|
607
|
28
|
579
|
21.60
|
|
2024-10-07
|
694
|
8
|
686
|
22.00
|
|
2024-10-04
|
419
|
1
|
418
|
21.00
|
|
2024-10-01
|
308
|
173
|
135
|
21.50
|
|
2024-09-26
|
20
|
3862
|
-3842
|
21.30
|
|
2024-09-25
|
72
|
202
|
-130
|
21.30
|
|
2024-09-24
|
125
|
3
|
122
|
20.80
|
|
2024-09-23
|
65
|
0
|
65
|
20.90
|
|
2024-09-20
|
1203
|
5649
|
-4446
|
21.00
|
|
2024-09-19
|
438
|
26
|
412
|
21.30
|
|
2024-09-18
|
71
|
1193
|
-1122
|
20.95
|
|
2024-09-13
|
62
|
224
|
-162
|
21.05
|
|
2024-09-12
|
420
|
236
|
184
|
20.95
|
|
2024-09-11
|
435
|
5
|
430
|
20.30
|
|
2024-09-10
|
1004
|
114
|
890
|
20.35
|
|
2024-09-09
|
637
|
64
|
573
|
21.00
|
|
2024-09-06
|
650
|
3
|
647
|
20.95
|
|
2024-09-05
|
429
|
268
|
161
|
21.10
|
|
2024-09-04
|
1953
|
45
|
1908
|
21.45
|
|
2024-09-03
|
228
|
34
|
194
|
22.80
|
|
2024-09-02
|
1
|
131
|
-130
|
23.10
|
|
2024-08-30
|
12
|
1633
|
-1621
|
23.80
|
|
2024-08-29
|
33
|
688
|
-655
|
23.75
|
|
2024-08-28
|
78
|
226
|
-148
|
23.40
|
|
2024-08-26
|
74
|
7
|
67
|
23.25
|
|
2024-08-23
|
438
|
86
|
352
|
23.35
|
|
2024-08-22
|
77
|
666
|
-589
|
23.50
|
|
2024-08-21
|
80
|
1093
|
-1013
|
23.70
|
|
2024-08-19
|
932
|
502
|
430
|
24.15
|
|
2024-08-16
|
646
|
28
|
618
|
23.75
|
|
2024-08-15
|
1451
|
309
|
1142
|
23.55
|
|
2024-08-14
|
23
|
248
|
-225
|
24.10
|
|
2024-08-12
|
1396
|
4369
|
-2973
|
23.95
|
|
2024-08-09
|
684
|
1634
|
-950
|
24.05
|
|
2024-08-08
|
951
|
394
|
557
|
21.90
|
|
2024-08-07
|
248
|
817
|
-569
|
21.80
|
|
2024-08-06
|
1797
|
516
|
1281
|
20.70
|
|
2024-08-05
|
1424
|
420
|
1004
|
20.95
|
|
2024-08-02
|
2361
|
372
|
1989
|
23.25
|
|
2024-08-01
|
1327
|
800
|
527
|
24.05
|
|
2024-07-31
|
2452
|
1966
|
486
|
23.45
|
|
2024-07-30
|
2004
|
902
|
1102
|
22.95
|
|
2024-07-29
|
2485
|
2110
|
375
|
22.65
|
|
2024-07-26
|
1215
|
1353
|
-138
|
23.40
|
|
2024-07-23
|
990
|
1210
|
-220
|
23.90
|
|
2024-07-22
|
4074
|
1825
|
2249
|
23.95
|
|
2024-07-19
|
1699
|
749
|
950
|
25.50
|
|
2024-07-18
|
1260
|
974
|
286
|
26.10
|
|
2024-07-17
|
1094
|
2397
|
-1303
|
26.50
|
|
2024-07-16
|
3206
|
4336
|
-1130
|
26.35
|
|
2024-07-15
|
716
|
3366
|
-2650
|
26.70
|
|
2024-07-12
|
1210
|
7716
|
-6506
|
27.55
|
|
2024-07-10
|
860
|
2738
|
-1878
|
23.50
|
|
2024-07-09
|
6969
|
11365
|
-4396
|
23.55
|
|
2024-07-02
|
573
|
3
|
570
|
17.60
|
|
2024-07-01
|
190
|
10
|
180
|
17.75
|
|
2024-06-28
|
407
|
80
|
327
|
17.90
|
|
2024-06-27
|
237
|
9
|
228
|
17.70
|
|
2024-06-26
|
1477
|
0
|
1477
|
18.05
|
|
2024-06-25
|
631
|
11
|
620
|
18.35
|
|
2024-06-24
|
375
|
10
|
365
|
18.35
|
|
2024-06-21
|
1046
|
124
|
922
|
18.35
|
|
2024-06-20
|
426
|
0
|
426
|
18.35
|
|
2024-06-19
|
406
|
15
|
391
|
18.10
|
|
2024-06-18
|
274
|
0
|
274
|
18.10
|
|
2024-06-17
|
187
|
1221
|
-1034
|
18.25
|
|
2024-06-14
|
1609
|
57
|
1552
|
18.40
|
|
2024-06-13
|
861
|
319
|
542
|
17.40
|
|
2024-06-12
|
823
|
106
|
717
|
17.30
|
|
2024-06-11
|
3839
|
203
|
3636
|
17.20
|
|
2024-06-07
|
53
|
4585
|
-4532
|
17.70
|
|
2024-06-06
|
410
|
2298
|
-1888
|
18.25
|
| 合計 | 366440 | 390624 | -24184 | |
