| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3220
|
434
|
2786
|
769.00
|
|
2026-06-04
|
1428
|
897
|
531
|
743.00
|
|
2026-06-03
|
1674
|
1268
|
406
|
820.00
|
|
2026-06-02
|
1732
|
1058
|
674
|
846.00
|
|
2026-06-01
|
3815
|
846
|
2969
|
790.00
|
|
2026-05-29
|
1403
|
2464
|
-1061
|
738.00
|
|
2026-05-28
|
2531
|
1881
|
650
|
742.00
|
|
2026-05-27
|
3562
|
2984
|
578
|
701.00
|
|
2026-05-26
|
2446
|
545
|
1901
|
661.00
|
|
2026-05-25
|
1438
|
4503
|
-3065
|
691.00
|
|
2026-05-22
|
6132
|
3322
|
2810
|
629.00
|
|
2026-05-21
|
1538
|
401
|
1137
|
572.00
|
|
2026-05-20
|
2551
|
4427
|
-1876
|
520.00
|
|
2026-05-19
|
9476
|
4055
|
5421
|
497.00
|
|
2026-05-18
|
1827
|
3180
|
-1353
|
501.00
|
|
2026-05-15
|
13910
|
4031
|
9879
|
455.50
|
|
2026-05-12
|
3061
|
1321
|
1740
|
419.50
|
|
2026-05-11
|
572
|
4719
|
-4147
|
391.50
|
|
2026-05-08
|
1884
|
5572
|
-3688
|
389.00
|
|
2026-05-07
|
2159
|
465
|
1694
|
371.50
|
|
2026-05-06
|
2067
|
2385
|
-318
|
338.00
|
|
2026-05-05
|
1243
|
959
|
284
|
348.50
|
|
2026-05-04
|
3577
|
2134
|
1443
|
342.50
|
|
2026-04-30
|
4446
|
1378
|
3068
|
317.00
|
|
2026-04-28
|
2596
|
875
|
1721
|
326.50
|
|
2026-04-27
|
1826
|
734
|
1092
|
305.00
|
|
2026-04-24
|
2276
|
1005
|
1271
|
297.00
|
|
2026-04-23
|
1220
|
2756
|
-1536
|
295.00
|
|
2026-04-22
|
309
|
2818
|
-2509
|
315.50
|
|
2026-04-21
|
2051
|
1160
|
891
|
323.00
|
|
2026-04-20
|
1368
|
415
|
953
|
319.50
|
|
2026-04-17
|
2192
|
1493
|
699
|
316.50
|
|
2026-04-16
|
2882
|
855
|
2027
|
325.00
|
|
2026-04-15
|
5601
|
1633
|
3968
|
322.00
|
|
2026-04-14
|
6437
|
1045
|
5392
|
312.00
|
|
2026-04-13
|
6886
|
2081
|
4805
|
303.50
|
|
2026-04-10
|
2987
|
384
|
2603
|
285.00
|
|
2026-04-08
|
1249
|
460
|
789
|
271.50
|
|
2026-04-07
|
3300
|
164
|
3136
|
256.00
|
|
2026-04-02
|
518
|
859
|
-341
|
246.00
|
|
2026-04-01
|
833
|
1067
|
-234
|
251.50
|
|
2026-03-31
|
572
|
2181
|
-1609
|
243.50
|
|
2026-03-30
|
980
|
577
|
403
|
258.00
|
|
2026-03-27
|
321
|
594
|
-273
|
260.00
|
|
2026-03-26
|
1549
|
463
|
1086
|
262.00
|
|
2026-03-25
|
1425
|
117
|
1308
|
260.00
|
|
2026-03-24
|
655
|
1561
|
-906
|
250.50
|
|
2026-03-23
|
521
|
1998
|
-1477
|
253.00
|
|
2026-03-20
|
2514
|
993
|
1521
|
271.00
|
|
2026-03-19
|
1893
|
321
|
1572
|
275.00
|
|
2026-03-17
|
1068
|
1394
|
-326
|
286.00
|
|
2026-03-16
|
191
|
714
|
-523
|
260.00
|
|
2026-03-13
|
666
|
135
|
531
|
258.00
|
|
2026-03-12
|
415
|
2845
|
-2430
|
251.50
|
|
2026-03-11
|
98
|
952
|
-854
|
264.50
|
|
2026-03-10
|
237
|
763
|
-526
|
258.50
|
|
2026-03-09
|
1066
|
3132
|
-2066
|
248.50
|
|
2026-03-05
|
2124
|
543
|
1581
|
267.50
|
|
2026-03-02
|
1511
|
330
|
1181
|
292.00
|
|
2026-02-26
|
2027
|
1304
|
723
|
298.00
|
|
2026-02-25
|
1066
|
896
|
170
|
300.00
|
|
2026-02-24
|
4706
|
705
|
4001
|
301.00
|
|
2026-02-23
|
1246
|
297
|
949
|
281.50
|
|
2026-02-11
|
320
|
706
|
-386
|
256.00
|
|
2026-02-06
|
2770
|
3052
|
-282
|
248.50
|
|
2026-02-05
|
27
|
1706
|
-1679
|
258.00
|
|
2026-02-03
|
450
|
671
|
-221
|
266.50
|
|
2026-02-02
|
912
|
1290
|
-378
|
258.00
|
|
2026-01-30
|
181
|
653
|
-472
|
277.50
|
|
2026-01-29
|
857
|
624
|
233
|
277.00
|
|
2026-01-28
|
6
|
2399
|
-2393
|
285.50
|
|
2026-01-27
|
837
|
652
|
185
|
295.00
|
|
2026-01-26
|
465
|
1728
|
-1263
|
287.00
|
|
2026-01-23
|
255
|
561
|
-306
|
291.50
|
|
2026-01-22
|
5962
|
248
|
5714
|
296.00
|
|
2026-01-21
|
1357
|
1578
|
-221
|
277.50
|
|
2026-01-20
|
1278
|
2651
|
-1373
|
289.50
|
|
2026-01-19
|
886
|
2263
|
-1377
|
295.50
|
|
2026-01-16
|
1266
|
915
|
351
|
283.00
|
|
2026-01-14
|
3383
|
1120
|
2263
|
278.50
|
|
2026-01-13
|
2498
|
376
|
2122
|
260.50
|
|
2026-01-12
|
361
|
67
|
294
|
247.50
|
|
2026-01-09
|
282
|
365
|
-83
|
241.50
|
|
2026-01-07
|
1438
|
199
|
1239
|
253.00
|
|
2026-01-05
|
1958
|
662
|
1296
|
244.00
|
|
2026-01-02
|
405
|
1444
|
-1039
|
241.00
|
|
2025-12-31
|
103
|
3048
|
-2945
|
231.00
|
|
2025-12-30
|
356
|
760
|
-404
|
225.50
|
|
2025-12-29
|
109
|
352
|
-243
|
222.50
|
|
2025-12-26
|
636
|
276
|
360
|
224.00
|
|
2025-12-24
|
238
|
327
|
-89
|
222.50
|
|
2025-12-23
|
559
|
1368
|
-809
|
222.50
|
|
2025-12-22
|
512
|
1296
|
-784
|
226.00
|
|
2025-12-19
|
1163
|
2884
|
-1721
|
222.00
|
|
2025-12-18
|
1382
|
3888
|
-2506
|
218.00
|
|
2025-12-17
|
200
|
1294
|
-1094
|
221.00
|
|
2025-12-16
|
734
|
1057
|
-323
|
223.00
|
|
2025-12-12
|
1929
|
129
|
1800
|
237.50
|
|
2025-12-11
|
444
|
722
|
-278
|
236.00
|
|
2025-12-10
|
2099
|
334
|
1765
|
245.50
|
|
2025-12-09
|
1586
|
81
|
1505
|
239.50
|
|
2025-12-08
|
1910
|
9
|
1901
|
237.00
|
|
2025-12-05
|
782
|
9
|
773
|
237.00
|
|
2025-12-04
|
1569
|
23
|
1546
|
236.00
|
|
2025-12-03
|
2248
|
291
|
1957
|
232.50
|
|
2025-12-02
|
1612
|
41
|
1571
|
227.50
|
|
2025-12-01
|
563
|
444
|
119
|
229.00
|
|
2025-11-28
|
242
|
3235
|
-2993
|
235.00
|
|
2025-11-27
|
334
|
483
|
-149
|
236.00
|
|
2025-11-26
|
580
|
107
|
473
|
232.00
|
|
2025-11-25
|
580
|
1523
|
-943
|
228.50
|
|
2025-11-24
|
2021
|
2500
|
-479
|
232.50
|
|
2025-11-21
|
516
|
1851
|
-1335
|
229.00
|
|
2025-11-19
|
608
|
2205
|
-1597
|
225.00
|
|
2025-11-18
|
1713
|
384
|
1329
|
229.00
|
|
2025-11-17
|
638
|
489
|
149
|
226.50
|
|
2025-11-14
|
168
|
1311
|
-1143
|
233.50
|
|
2025-11-13
|
347
|
7357
|
-7010
|
243.50
|
|
2025-11-12
|
1184
|
288
|
896
|
230.50
|
|
2025-11-11
|
444
|
241
|
203
|
230.50
|
|
2025-11-10
|
1312
|
399
|
913
|
230.00
|
|
2025-11-07
|
3179
|
1300
|
1879
|
234.50
|
|
2025-11-06
|
2552
|
651
|
1901
|
240.00
|
|
2025-11-05
|
7597
|
408
|
7189
|
233.50
|
|
2025-11-04
|
3779
|
547
|
3232
|
238.00
|
|
2025-11-03
|
2483
|
629
|
1854
|
254.00
|
|
2025-10-31
|
2732
|
598
|
2134
|
249.00
|
|
2025-10-30
|
1405
|
1827
|
-422
|
249.00
|
|
2025-10-29
|
2178
|
880
|
1298
|
247.50
|
|
2025-10-28
|
3427
|
804
|
2623
|
246.00
|
|
2025-10-27
|
3187
|
4987
|
-1800
|
248.50
|
|
2025-10-23
|
2975
|
1124
|
1851
|
226.00
|
|
2025-10-22
|
2688
|
1004
|
1684
|
208.00
|
|
2025-10-21
|
2866
|
827
|
2039
|
205.00
|
|
2025-10-20
|
2512
|
1207
|
1305
|
196.00
|
|
2025-10-17
|
2035
|
436
|
1599
|
184.50
|
|
2025-10-16
|
831
|
130
|
701
|
179.50
|
|
2025-10-15
|
364
|
2093
|
-1729
|
175.00
|
|
2025-10-14
|
1595
|
692
|
903
|
172.00
|
|
2025-10-13
|
1071
|
1744
|
-673
|
178.00
|
|
2025-10-09
|
191
|
1627
|
-1436
|
183.50
|
|
2025-10-08
|
78
|
1086
|
-1008
|
185.50
|
|
2025-10-07
|
105
|
1925
|
-1820
|
184.50
|
|
2025-10-03
|
216
|
1176
|
-960
|
175.50
|
|
2025-10-02
|
634
|
341
|
293
|
170.50
|
|
2025-10-01
|
1034
|
294
|
740
|
170.00
|
|
2025-09-30
|
792
|
1125
|
-333
|
170.00
|
|
2025-09-26
|
1149
|
5246
|
-4097
|
166.00
|
|
2025-09-25
|
540
|
3092
|
-2552
|
169.50
|
|
2025-09-24
|
584
|
3178
|
-2594
|
180.00
|
|
2025-09-23
|
1695
|
2485
|
-790
|
176.00
|
|
2025-09-22
|
225
|
4116
|
-3891
|
178.50
|
|
2025-09-19
|
4567
|
1034
|
3533
|
173.50
|
|
2025-09-18
|
169
|
1268
|
-1099
|
158.00
|
|
2025-09-17
|
606
|
1404
|
-798
|
156.00
|
|
2025-09-16
|
261
|
1328
|
-1067
|
149.50
|
|
2025-09-15
|
116
|
2646
|
-2530
|
151.00
|
|
2025-09-10
|
113
|
688
|
-575
|
142.50
|
|
2025-09-08
|
438
|
2115
|
-1677
|
137.50
|
|
2025-09-05
|
199
|
606
|
-407
|
135.00
|
|
2025-09-04
|
332
|
132
|
200
|
135.50
|
|
2025-09-03
|
890
|
359
|
531
|
135.00
|
|
2025-09-02
|
1876
|
2546
|
-670
|
134.50
|
|
2025-09-01
|
800
|
660
|
140
|
135.00
|
|
2025-08-29
|
294
|
1730
|
-1436
|
139.50
|
|
2025-08-28
|
289
|
1708
|
-1419
|
137.00
|
|
2025-08-27
|
304
|
2840
|
-2536
|
136.50
|
|
2025-08-26
|
3203
|
763
|
2440
|
138.50
|
|
2025-08-25
|
5185
|
274
|
4911
|
143.00
|
|
2025-08-13
|
111
|
2
|
109
|
546.00
|
|
2025-08-12
|
140
|
4
|
136
|
542.00
|
|
2025-08-11
|
47
|
4
|
43
|
542.00
|
|
2025-08-08
|
16
|
93
|
-77
|
545.00
|
|
2025-08-07
|
63
|
4
|
59
|
545.00
|
|
2025-08-06
|
19
|
527
|
-508
|
541.00
|
|
2025-08-04
|
6
|
181
|
-175
|
535.00
|
|
2025-08-01
|
0
|
163
|
-163
|
539.00
|
|
2025-07-31
|
63
|
354
|
-291
|
530.00
|
|
2025-07-30
|
35
|
111
|
-76
|
523.00
|
|
2025-07-29
|
300
|
91
|
209
|
535.00
|
|
2025-07-28
|
20
|
160
|
-140
|
532.00
|
|
2025-07-25
|
23
|
37
|
-14
|
530.00
|
|
2025-07-24
|
1
|
166
|
-165
|
533.00
|
|
2025-07-23
|
190
|
72
|
118
|
531.00
|
|
2025-07-22
|
237
|
18
|
219
|
505.00
|
|
2025-07-21
|
302
|
12
|
290
|
513.00
|
|
2025-07-18
|
31
|
83
|
-52
|
512.00
|
|
2025-07-17
|
146
|
132
|
14
|
510.00
|
|
2025-07-16
|
16
|
92
|
-76
|
502.00
|
|
2025-07-14
|
32
|
84
|
-52
|
488.50
|
|
2025-07-10
|
67
|
24
|
43
|
492.00
|
|
2025-07-09
|
33
|
85
|
-52
|
490.50
|
|
2025-07-08
|
22
|
78
|
-56
|
481.50
|
|
2025-07-07
|
54
|
68
|
-14
|
484.50
|
|
2025-07-04
|
243
|
163
|
80
|
488.00
|
|
2025-07-03
|
170
|
61
|
109
|
499.50
|
|
2025-07-02
|
416
|
49
|
367
|
496.50
|
|
2025-07-01
|
272
|
41
|
231
|
489.50
|
|
2025-06-30
|
342
|
64
|
278
|
485.00
|
|
2025-06-27
|
907
|
42
|
865
|
490.50
|
|
2025-06-26
|
476
|
67
|
409
|
479.00
|
|
2025-06-25
|
373
|
496
|
-123
|
477.00
|
|
2025-06-24
|
387
|
207
|
180
|
473.50
|
|
2025-06-23
|
134
|
153
|
-19
|
454.50
|
|
2025-06-20
|
2705
|
380
|
2325
|
455.50
|
|
2025-06-19
|
265
|
72
|
193
|
461.00
|
|
2025-06-18
|
100
|
139
|
-39
|
472.50
|
|
2025-06-17
|
467
|
109
|
358
|
476.00
|
|
2025-06-16
|
269
|
138
|
131
|
472.50
|
|
2025-06-13
|
107
|
451
|
-344
|
471.50
|
|
2025-06-12
|
3
|
817
|
-814
|
487.00
|
|
2025-06-11
|
33
|
750
|
-717
|
494.50
|
|
2025-06-10
|
10
|
242
|
-232
|
497.00
|
|
2025-06-09
|
30
|
145
|
-115
|
503.00
|
|
2025-06-06
|
53
|
36
|
17
|
493.50
|
|
2025-06-05
|
25
|
232
|
-207
|
500.00
|
|
2025-06-03
|
52
|
152
|
-100
|
487.00
|
|
2025-06-02
|
16
|
314
|
-298
|
479.00
|
|
2025-05-29
|
250
|
278
|
-28
|
490.00
|
|
2025-05-28
|
67
|
134
|
-67
|
485.00
|
|
2025-05-26
|
38
|
12
|
26
|
480.50
|
|
2025-05-23
|
5
|
84
|
-79
|
481.00
|
|
2025-05-22
|
0
|
36
|
-36
|
488.00
|
|
2025-05-21
|
87
|
17
|
70
|
489.00
|
|
2025-05-20
|
35
|
78
|
-43
|
476.00
|
|
2025-05-19
|
1
|
97
|
-96
|
480.00
|
|
2025-05-15
|
0
|
246
|
-246
|
489.00
|
|
2025-05-14
|
43
|
81
|
-38
|
490.00
|
|
2025-05-13
|
16
|
181
|
-165
|
480.50
|
|
2025-05-09
|
8
|
227
|
-219
|
464.50
|
|
2025-05-08
|
62
|
147
|
-85
|
464.00
|
|
2025-05-07
|
62
|
20
|
42
|
450.00
|
|
2025-05-06
|
53
|
12
|
41
|
453.50
|
|
2025-05-05
|
91
|
46
|
45
|
449.00
|
|
2025-05-02
|
2
|
96
|
-94
|
464.00
|
|
2025-04-30
|
26
|
48
|
-22
|
459.00
|
|
2025-04-28
|
10
|
233
|
-223
|
458.00
|
|
2025-04-25
|
66
|
9
|
57
|
456.00
|
|
2025-04-24
|
25
|
67
|
-42
|
445.50
|
|
2025-04-22
|
75
|
13
|
62
|
436.00
|
|
2025-04-21
|
120
|
16
|
104
|
442.00
|
|
2025-04-18
|
25
|
437
|
-412
|
455.00
|
|
2025-04-17
|
31
|
141
|
-110
|
457.00
|
|
2025-04-16
|
250
|
3
|
247
|
450.00
|
|
2025-04-15
|
30
|
40
|
-10
|
463.00
|
|
2025-04-14
|
173
|
53
|
120
|
452.00
|
|
2025-04-11
|
206
|
124
|
82
|
438.00
|
|
2025-04-10
|
1
|
56
|
-55
|
425.00
|
|
2025-04-08
|
49
|
209
|
-160
|
427.50
|
|
2025-04-07
|
43
|
0
|
43
|
471.00
|
|
2025-04-02
|
437
|
10
|
427
|
523.00
|
|
2025-04-01
|
325
|
22
|
303
|
488.50
|
|
2025-03-31
|
537
|
114
|
423
|
481.00
|
|
2025-03-28
|
7
|
184
|
-177
|
510.00
|
|
2025-03-27
|
269
|
87
|
182
|
529.00
|
|
2025-03-25
|
35
|
8
|
27
|
522.00
|
|
2025-03-24
|
18
|
61
|
-43
|
523.00
|
|
2025-03-21
|
30
|
166
|
-136
|
533.00
|
|
2025-03-20
|
65
|
31
|
34
|
538.00
|
|
2025-03-19
|
9
|
95
|
-86
|
529.00
|
|
2025-03-18
|
9
|
68
|
-59
|
540.00
|
|
2025-03-17
|
16
|
87
|
-71
|
526.00
|
|
2025-03-14
|
30
|
91
|
-61
|
523.00
|
|
2025-03-13
|
33
|
151
|
-118
|
521.00
|
|
2025-03-12
|
9
|
297
|
-288
|
537.00
|
|
2025-03-11
|
64
|
3
|
61
|
522.00
|
|
2025-03-10
|
19
|
47
|
-28
|
525.00
|
|
2025-03-07
|
3
|
111
|
-108
|
535.00
|
|
2025-03-06
|
37
|
152
|
-115
|
543.00
|
|
2025-03-05
|
373
|
73
|
300
|
548.00
|
|
2025-03-04
|
447
|
123
|
324
|
552.00
|
|
2025-02-27
|
339
|
201
|
138
|
566.00
|
|
2025-02-26
|
330
|
4
|
326
|
583.00
|
|
2025-02-25
|
118
|
8
|
110
|
581.00
|
|
2025-02-24
|
125
|
13
|
112
|
594.00
|
|
2025-02-21
|
81
|
48
|
33
|
598.00
|
|
2025-02-19
|
58
|
118
|
-60
|
590.00
|
|
2025-02-17
|
69
|
210
|
-141
|
586.00
|
|
2025-02-11
|
56
|
76
|
-20
|
575.00
|
|
2025-02-10
|
271
|
112
|
159
|
575.00
|
|
2025-02-06
|
113
|
676
|
-563
|
571.00
|
|
2025-02-05
|
955
|
86
|
869
|
569.00
|
|
2025-02-04
|
144
|
200
|
-56
|
534.00
|
|
2025-02-03
|
53
|
250
|
-197
|
519.00
|
|
2025-01-22
|
3
|
72
|
-69
|
537.00
|
|
2025-01-20
|
40
|
16
|
24
|
527.00
|
|
2025-01-16
|
378
|
59
|
319
|
525.00
|
|
2025-01-15
|
27
|
250
|
-223
|
523.00
|
|
2025-01-14
|
14
|
68
|
-54
|
524.00
|
|
2025-01-13
|
11
|
174
|
-163
|
516.00
|
|
2025-01-09
|
27
|
201
|
-174
|
542.00
|
|
2025-01-08
|
74
|
246
|
-172
|
564.00
|
|
2025-01-07
|
509
|
277
|
232
|
563.00
|
|
2025-01-06
|
16
|
253
|
-237
|
569.00
|
|
2025-01-03
|
690
|
54
|
636
|
547.00
|
|
2025-01-02
|
35
|
21
|
14
|
538.00
|
|
2024-12-31
|
49
|
7
|
42
|
541.00
|
|
2024-12-30
|
9
|
64
|
-55
|
536.00
|
|
2024-12-25
|
54
|
0
|
54
|
533.00
|
|
2024-12-23
|
128
|
7
|
121
|
534.00
|
|
2024-12-20
|
26
|
61
|
-35
|
525.00
|
|
2024-12-19
|
168
|
40
|
128
|
526.00
|
|
2024-12-18
|
10
|
39
|
-29
|
535.00
|
|
2024-12-17
|
53
|
39
|
14
|
527.00
|
|
2024-12-16
|
85
|
20
|
65
|
520.00
|
|
2024-12-12
|
29
|
147
|
-118
|
526.00
|
|
2024-12-11
|
4
|
74
|
-70
|
528.00
|
|
2024-12-09
|
61
|
445
|
-384
|
535.00
|
|
2024-12-06
|
24
|
111
|
-87
|
536.00
|
|
2024-12-05
|
42
|
231
|
-189
|
542.00
|
|
2024-12-03
|
219
|
225
|
-6
|
525.00
|
|
2024-12-02
|
109
|
28
|
81
|
520.00
|
|
2024-11-29
|
225
|
0
|
225
|
514.00
|
|
2024-11-28
|
337
|
284
|
53
|
508.00
|
|
2024-11-26
|
67
|
28
|
39
|
535.00
|
|
2024-11-25
|
241
|
39
|
202
|
539.00
|
|
2024-11-22
|
46
|
78
|
-32
|
537.00
|
|
2024-11-21
|
268
|
23
|
245
|
534.00
|
|
2024-11-20
|
58
|
528
|
-470
|
526.00
|
|
2024-11-19
|
46
|
437
|
-391
|
535.00
|
|
2024-11-18
|
30
|
506
|
-476
|
530.00
|
|
2024-11-15
|
169
|
24
|
145
|
533.00
|
|
2024-11-14
|
13
|
219
|
-206
|
534.00
|
|
2024-11-12
|
20
|
300
|
-280
|
545.00
|
|
2024-11-11
|
43
|
102
|
-59
|
557.00
|
|
2024-11-08
|
181
|
163
|
18
|
548.00
|
|
2024-11-05
|
13
|
49
|
-36
|
538.00
|
|
2024-11-04
|
19
|
180
|
-161
|
543.00
|
|
2024-11-01
|
328
|
175
|
153
|
545.00
|
|
2024-10-30
|
306
|
676
|
-370
|
558.00
|
|
2024-10-29
|
11
|
142
|
-131
|
591.00
|
|
2024-10-28
|
98
|
47
|
51
|
613.00
|
|
2024-10-25
|
143
|
8
|
135
|
615.00
|
|
2024-10-24
|
116
|
1
|
115
|
610.00
|
|
2024-10-23
|
16
|
62
|
-46
|
614.00
|
|
2024-10-22
|
105
|
46
|
59
|
620.00
|
|
2024-10-21
|
38
|
7
|
31
|
628.00
|
|
2024-10-18
|
39
|
19
|
20
|
624.00
|
|
2024-10-16
|
353
|
300
|
53
|
621.00
|
|
2024-10-14
|
27
|
239
|
-212
|
618.00
|
|
2024-10-11
|
37
|
202
|
-165
|
604.00
|
|
2024-10-09
|
29
|
87
|
-58
|
611.00
|
|
2024-10-08
|
153
|
72
|
81
|
613.00
|
|
2024-10-07
|
271
|
168
|
103
|
624.00
|
|
2024-10-04
|
36
|
162
|
-126
|
607.00
|
|
2024-10-01
|
81
|
44
|
37
|
620.00
|
|
2024-09-30
|
13
|
141
|
-128
|
623.00
|
|
2024-09-27
|
64
|
182
|
-118
|
635.00
|
|
2024-09-26
|
83
|
322
|
-239
|
652.00
|
|
2024-09-24
|
318
|
183
|
135
|
623.00
|
|
2024-09-23
|
15
|
37
|
-22
|
613.00
|
|
2024-09-20
|
127
|
275
|
-148
|
604.00
|
|
2024-09-19
|
70
|
184
|
-114
|
609.00
|
|
2024-09-18
|
64
|
456
|
-392
|
604.00
|
|
2024-09-13
|
4
|
160
|
-156
|
606.00
|
|
2024-09-12
|
268
|
22
|
246
|
603.00
|
|
2024-09-11
|
258
|
208
|
50
|
573.00
|
|
2024-09-10
|
73
|
159
|
-86
|
577.00
|
|
2024-09-09
|
0
|
355
|
-355
|
593.00
|
|
2024-09-06
|
79
|
129
|
-50
|
607.00
|
|
2024-09-05
|
13
|
55
|
-42
|
606.00
|
|
2024-09-04
|
53
|
270
|
-217
|
608.00
|
|
2024-09-03
|
13
|
177
|
-164
|
642.00
|
|
2024-09-02
|
78
|
2
|
76
|
655.00
|
|
2024-08-30
|
224
|
60
|
164
|
657.00
|
|
2024-08-29
|
186
|
24
|
162
|
657.00
|
|
2024-08-28
|
265
|
11
|
254
|
654.00
|
|
2024-08-27
|
225
|
15
|
210
|
653.00
|
|
2024-08-26
|
411
|
13
|
398
|
655.00
|
|
2024-08-23
|
199
|
35
|
164
|
648.00
|
|
2024-08-22
|
120
|
79
|
41
|
641.00
|
|
2024-08-21
|
83
|
421
|
-338
|
635.00
|
|
2024-08-19
|
65
|
123
|
-58
|
633.00
|
|
2024-08-16
|
58
|
164
|
-106
|
631.00
|
|
2024-08-15
|
34
|
113
|
-79
|
622.00
|
|
2024-08-14
|
28
|
10
|
18
|
745.00
|
|
2024-08-12
|
2
|
43
|
-41
|
733.00
|
|
2024-08-08
|
22
|
74
|
-52
|
701.00
|
|
2024-08-07
|
42
|
181
|
-139
|
702.00
|
|
2024-08-05
|
75
|
52
|
23
|
669.00
|
|
2024-08-02
|
280
|
181
|
99
|
743.00
|
|
2024-08-01
|
54
|
134
|
-80
|
786.00
|
|
2024-07-29
|
350
|
134
|
216
|
720.00
|
|
2024-07-26
|
315
|
620
|
-305
|
727.00
|
|
2024-07-23
|
222
|
23
|
199
|
755.00
|
|
2024-07-22
|
706
|
217
|
489
|
742.00
|
|
2024-07-19
|
174
|
95
|
79
|
766.00
|
|
2024-07-18
|
124
|
24
|
100
|
795.00
|
|
2024-07-17
|
256
|
71
|
185
|
798.00
|
|
2024-07-16
|
302
|
68
|
234
|
804.00
|
|
2024-07-15
|
139
|
39
|
100
|
772.00
|
|
2024-07-12
|
142
|
22
|
120
|
770.00
|
|
2024-07-11
|
507
|
97
|
410
|
797.00
|
|
2024-07-10
|
315
|
10
|
305
|
764.00
|
|
2024-07-09
|
153
|
70
|
83
|
745.00
|
|
2024-07-08
|
59
|
13
|
46
|
755.00
|
|
2024-07-05
|
40
|
25
|
15
|
754.00
|
|
2024-07-03
|
284
|
74
|
210
|
|
|
2024-07-02
|
121
|
82
|
39
|
717.00
|
|
2024-07-01
|
103
|
52
|
51
|
724.00
|
|
2024-06-28
|
29
|
308
|
-279
|
730.00
|
|
2024-06-27
|
209
|
704
|
-495
|
742.00
|
|
2024-06-26
|
7
|
287
|
-280
|
763.00
|
|
2024-06-25
|
49
|
106
|
-57
|
756.00
|
|
2024-06-24
|
11
|
231
|
-220
|
759.00
|
|
2024-06-21
|
1073
|
414
|
659
|
759.00
|
|
2024-06-20
|
96
|
33
|
63
|
715.00
|
|
2024-06-19
|
32
|
169
|
-137
|
717.00
|
|
2024-06-18
|
295
|
47
|
248
|
712.00
|
|
2024-06-17
|
132
|
26
|
106
|
705.00
|
|
2024-06-14
|
377
|
7
|
370
|
696.00
|
|
2024-06-13
|
74
|
1
|
73
|
678.00
|
|
2024-06-12
|
99
|
43
|
56
|
668.00
|
|
2024-06-11
|
46
|
213
|
-167
|
666.00
|
|
2024-06-07
|
195
|
31
|
164
|
678.00
|
|
2024-06-06
|
63
|
177
|
-114
|
674.00
|
| 合計 | 320175 | 267882 | 52293 | |
