| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
409
|
-385
|
56.00
|
|
2026-06-04
|
53
|
797
|
-744
|
57.90
|
|
2026-06-02
|
2410
|
3562
|
-1152
|
61.70
|
|
2026-05-29
|
541
|
199
|
342
|
55.50
|
|
2026-05-28
|
317
|
393
|
-76
|
53.00
|
|
2026-05-27
|
454
|
295
|
159
|
53.80
|
|
2026-05-26
|
78
|
661
|
-583
|
54.50
|
|
2026-05-25
|
1537
|
505
|
1032
|
56.50
|
|
2026-05-22
|
1686
|
44
|
1642
|
54.80
|
|
2026-05-21
|
116
|
5
|
111
|
52.10
|
|
2026-05-20
|
145
|
92
|
53
|
50.50
|
|
2026-05-19
|
54
|
201
|
-147
|
50.60
|
|
2026-05-18
|
177
|
61
|
116
|
51.90
|
|
2026-05-15
|
478
|
46
|
432
|
50.90
|
|
2026-05-14
|
284
|
183
|
101
|
51.80
|
|
2026-05-12
|
153
|
3
|
150
|
54.00
|
|
2026-05-08
|
207
|
0
|
207
|
51.80
|
|
2026-05-07
|
146
|
28
|
118
|
53.60
|
|
2026-05-05
|
60
|
307
|
-247
|
55.10
|
|
2026-05-04
|
769
|
49
|
720
|
54.40
|
|
2026-04-30
|
341
|
500
|
-159
|
49.55
|
|
2026-04-29
|
311
|
2
|
309
|
47.20
|
|
2026-04-27
|
251
|
26
|
225
|
44.35
|
|
2026-04-23
|
21
|
139
|
-118
|
45.35
|
|
2026-04-22
|
158
|
6
|
152
|
47.30
|
|
2026-04-21
|
285
|
6
|
279
|
45.90
|
|
2026-04-20
|
287
|
3
|
284
|
45.50
|
|
2026-04-17
|
129
|
17
|
112
|
45.60
|
|
2026-04-16
|
560
|
0
|
560
|
45.30
|
|
2026-04-15
|
201
|
98
|
103
|
45.05
|
|
2026-04-14
|
218
|
0
|
218
|
45.40
|
|
2026-04-13
|
42
|
16
|
26
|
44.30
|
|
2026-04-10
|
75
|
137
|
-62
|
44.65
|
|
2026-04-08
|
192
|
5
|
187
|
45.70
|
|
2026-04-07
|
52
|
2
|
50
|
43.65
|
|
2026-04-02
|
197
|
0
|
197
|
44.40
|
|
2026-04-01
|
156
|
0
|
156
|
45.00
|
|
2026-03-31
|
50
|
3
|
47
|
43.00
|
|
2026-03-30
|
122
|
17
|
105
|
44.45
|
|
2026-03-27
|
119
|
8
|
111
|
45.30
|
|
2026-03-26
|
206
|
64
|
142
|
45.35
|
|
2026-03-25
|
198
|
50
|
148
|
45.55
|
|
2026-03-24
|
231
|
41
|
190
|
44.50
|
|
2026-03-23
|
470
|
17
|
453
|
44.65
|
|
2026-03-20
|
89
|
0
|
89
|
45.30
|
|
2026-03-18
|
184
|
1953
|
-1769
|
47.35
|
|
2026-03-17
|
233
|
194
|
39
|
46.15
|
|
2026-03-16
|
77
|
314
|
-237
|
45.75
|
|
2026-03-13
|
190
|
378
|
-188
|
46.10
|
|
2026-03-12
|
134
|
407
|
-273
|
46.05
|
|
2026-03-11
|
299
|
10
|
289
|
46.20
|
|
2026-03-10
|
167
|
200
|
-33
|
44.15
|
|
2026-03-09
|
202
|
608
|
-406
|
43.75
|
|
2026-03-06
|
80
|
150
|
-70
|
47.30
|
|
2026-03-05
|
233
|
177
|
56
|
47.90
|
|
2026-03-04
|
53
|
582
|
-529
|
46.10
|
|
2026-03-03
|
33
|
835
|
-802
|
49.50
|
|
2026-03-02
|
82
|
139
|
-57
|
51.40
|
|
2026-02-26
|
46
|
232
|
-186
|
51.20
|
|
2026-02-25
|
243
|
612
|
-369
|
51.60
|
|
2026-02-23
|
628
|
413
|
215
|
49.50
|
|
2026-02-11
|
147
|
288
|
-141
|
47.80
|
|
2026-02-09
|
401
|
7
|
394
|
50.60
|
|
2026-02-06
|
92
|
580
|
-488
|
50.10
|
|
2026-02-05
|
19
|
473
|
-454
|
50.60
|
|
2026-02-04
|
309
|
221
|
88
|
52.70
|
|
2026-02-03
|
618
|
13
|
605
|
50.90
|
|
2026-02-02
|
227
|
299
|
-72
|
49.80
|
|
2026-01-30
|
446
|
23
|
423
|
51.60
|
|
2026-01-29
|
582
|
32
|
550
|
52.70
|
|
2026-01-27
|
148
|
574
|
-426
|
52.70
|
|
2026-01-23
|
558
|
954
|
-396
|
53.50
|
|
2026-01-22
|
1339
|
759
|
580
|
54.50
|
|
2026-01-21
|
842
|
1151
|
-309
|
53.60
|
|
2026-01-20
|
18
|
967
|
-949
|
52.10
|
|
2026-01-19
|
1030
|
200
|
830
|
53.10
|
|
2026-01-16
|
390
|
938
|
-548
|
51.00
|
|
2026-01-15
|
1122
|
674
|
448
|
50.30
|
|
2026-01-13
|
387
|
73
|
314
|
47.55
|
|
2026-01-12
|
216
|
26
|
190
|
48.30
|
|
2026-01-09
|
200
|
30
|
170
|
47.50
|
|
2026-01-08
|
357
|
21
|
336
|
47.90
|
|
2026-01-07
|
510
|
8
|
502
|
48.80
|
|
2026-01-05
|
72
|
328
|
-256
|
48.10
|
|
2025-12-31
|
125
|
1394
|
-1269
|
49.70
|
|
2025-12-30
|
257
|
105
|
152
|
48.50
|
|
2025-12-29
|
33
|
223
|
-190
|
48.05
|
|
2025-12-26
|
57
|
614
|
-557
|
48.20
|
|
2025-12-24
|
514
|
1285
|
-771
|
48.15
|
|
2025-12-23
|
141
|
1
|
140
|
46.65
|
|
2025-12-22
|
310
|
1
|
309
|
47.05
|
|
2025-12-19
|
394
|
0
|
394
|
46.00
|
|
2025-12-18
|
88
|
24
|
64
|
45.40
|
|
2025-12-17
|
484
|
623
|
-139
|
45.95
|
|
2025-12-16
|
101
|
286
|
-185
|
46.20
|
|
2025-12-12
|
127
|
5
|
122
|
47.35
|
|
2025-12-11
|
573
|
0
|
573
|
47.35
|
|
2025-12-10
|
229
|
43
|
186
|
47.50
|
|
2025-12-09
|
269
|
0
|
269
|
48.40
|
|
2025-12-08
|
120
|
231
|
-111
|
47.60
|
|
2025-12-05
|
70
|
736
|
-666
|
48.80
|
|
2025-12-04
|
32
|
1022
|
-990
|
48.45
|
|
2025-12-03
|
97
|
69
|
28
|
47.40
|
|
2025-12-01
|
21
|
161
|
-140
|
47.20
|
|
2025-11-28
|
267
|
60
|
207
|
47.45
|
|
2025-11-27
|
115
|
48
|
67
|
47.20
|
|
2025-11-26
|
97
|
122
|
-25
|
46.95
|
|
2025-11-25
|
163
|
8
|
155
|
46.35
|
|
2025-11-24
|
292
|
22
|
270
|
46.00
|
|
2025-11-20
|
745
|
11
|
734
|
47.55
|
|
2025-11-19
|
336
|
617
|
-281
|
46.00
|
|
2025-11-18
|
846
|
9
|
837
|
46.50
|
|
2025-11-17
|
283
|
88
|
195
|
48.30
|
|
2025-11-14
|
276
|
172
|
104
|
49.95
|
|
2025-11-13
|
122
|
923
|
-801
|
50.90
|
|
2025-11-12
|
107
|
197
|
-90
|
51.60
|
|
2025-11-11
|
313
|
25
|
288
|
51.00
|
|
2025-11-07
|
5
|
141
|
-136
|
52.10
|
|
2025-11-04
|
46
|
470
|
-424
|
53.40
|
|
2025-11-03
|
296
|
12
|
284
|
55.70
|
|
2025-10-31
|
63
|
204
|
-141
|
56.20
|
|
2025-10-30
|
80
|
687
|
-607
|
57.20
|
|
2025-10-29
|
1621
|
218
|
1403
|
58.50
|
|
2025-10-28
|
370
|
115
|
255
|
55.30
|
|
2025-10-27
|
16
|
562
|
-546
|
56.50
|
|
2025-10-23
|
240
|
692
|
-452
|
56.60
|
|
2025-10-22
|
532
|
165
|
367
|
55.80
|
|
2025-10-21
|
1082
|
133
|
949
|
56.20
|
|
2025-10-20
|
111
|
601
|
-490
|
55.80
|
|
2025-10-17
|
12
|
478
|
-466
|
54.40
|
|
2025-10-16
|
1250
|
69
|
1181
|
53.90
|
|
2025-10-15
|
173
|
470
|
-297
|
50.60
|
|
2025-10-14
|
251
|
348
|
-97
|
50.90
|
|
2025-10-13
|
239
|
123
|
116
|
54.20
|
|
2025-10-09
|
538
|
267
|
271
|
55.10
|
|
2025-10-07
|
197
|
73
|
124
|
55.30
|
|
2025-10-03
|
119
|
1109
|
-990
|
54.60
|
|
2025-10-02
|
118
|
254
|
-136
|
55.70
|
|
2025-10-01
|
186
|
128
|
58
|
53.80
|
|
2025-09-30
|
259
|
223
|
36
|
54.30
|
|
2025-09-25
|
260
|
808
|
-548
|
57.10
|
|
2025-09-23
|
592
|
101
|
491
|
54.10
|
|
2025-09-22
|
400
|
117
|
283
|
54.40
|
|
2025-09-19
|
254
|
202
|
52
|
54.00
|
|
2025-09-18
|
439
|
81
|
358
|
53.50
|
|
2025-09-17
|
121
|
668
|
-547
|
53.60
|
|
2025-09-16
|
389
|
54
|
335
|
54.50
|
|
2025-09-12
|
115
|
196
|
-81
|
56.50
|
|
2025-09-10
|
126
|
774
|
-648
|
60.70
|
|
2025-09-09
|
274
|
730
|
-456
|
55.20
|
|
2025-09-08
|
12
|
897
|
-885
|
55.70
|
|
2025-09-05
|
240
|
431
|
-191
|
54.50
|
|
2025-09-04
|
380
|
814
|
-434
|
54.40
|
|
2025-09-03
|
597
|
823
|
-226
|
56.00
|
|
2025-09-02
|
376
|
764
|
-388
|
55.30
|
|
2025-09-01
|
139
|
572
|
-433
|
58.20
|
|
2025-08-27
|
379
|
1224
|
-845
|
60.60
|
|
2025-08-26
|
2088
|
4115
|
-2027
|
62.00
|
|
2025-08-22
|
6612
|
258
|
6354
|
54.00
|
|
2025-08-21
|
847
|
103
|
744
|
53.20
|
|
2025-08-20
|
73
|
1714
|
-1641
|
48.45
|
|
2025-08-19
|
292
|
2064
|
-1772
|
48.10
|
|
2025-08-18
|
9
|
583
|
-574
|
47.25
|
|
2025-08-15
|
653
|
1703
|
-1050
|
46.65
|
|
2025-08-14
|
412
|
29
|
383
|
44.10
|
|
2025-08-13
|
245
|
428
|
-183
|
43.50
|
|
2025-08-12
|
2
|
1152
|
-1150
|
44.25
|
|
2025-08-11
|
294
|
154
|
140
|
44.50
|
|
2025-08-08
|
424
|
205
|
219
|
43.10
|
|
2025-08-07
|
268
|
155
|
113
|
43.40
|
|
2025-08-06
|
168
|
44
|
124
|
42.90
|
|
2025-08-05
|
257
|
497
|
-240
|
43.45
|
|
2025-08-04
|
428
|
0
|
428
|
42.90
|
|
2025-08-01
|
787
|
10
|
777
|
43.10
|
|
2025-07-31
|
589
|
206
|
383
|
43.20
|
|
2025-07-30
|
958
|
28
|
930
|
43.60
|
|
2025-07-28
|
594
|
38
|
556
|
42.95
|
|
2025-07-25
|
664
|
259
|
405
|
42.30
|
|
2025-07-24
|
249
|
1492
|
-1243
|
43.40
|
|
2025-07-23
|
1076
|
471
|
605
|
43.50
|
|
2025-07-22
|
847
|
227
|
620
|
40.85
|
|
2025-07-21
|
67
|
816
|
-749
|
41.70
|
|
2025-07-18
|
1432
|
688
|
744
|
42.30
|
|
2025-07-17
|
713
|
186
|
527
|
41.10
|
|
2025-07-16
|
592
|
61
|
531
|
40.10
|
|
2025-07-15
|
688
|
81
|
607
|
40.40
|
|
2025-07-14
|
465
|
1002
|
-537
|
39.80
|
|
2025-07-11
|
417
|
138
|
279
|
40.45
|
|
2025-07-10
|
37
|
387
|
-350
|
39.60
|
|
2025-07-09
|
161
|
732
|
-571
|
39.85
|
|
2025-07-08
|
418
|
554
|
-136
|
39.45
|
|
2025-07-07
|
236
|
49
|
187
|
39.30
|
|
2025-07-04
|
401
|
13
|
388
|
39.20
|
|
2025-07-03
|
129
|
6
|
123
|
40.30
|
|
2025-07-02
|
152
|
15
|
137
|
40.55
|
|
2025-07-01
|
49
|
1533
|
-1484
|
40.60
|
|
2025-06-30
|
525
|
64
|
461
|
40.10
|
|
2025-06-27
|
189
|
815
|
-626
|
39.70
|
|
2025-06-26
|
575
|
921
|
-346
|
41.30
|
|
2025-06-25
|
1186
|
2987
|
-1801
|
41.40
|
|
2025-06-24
|
86
|
257
|
-171
|
43.70
|
|
2025-06-23
|
480
|
63
|
417
|
39.75
|
|
2025-06-20
|
8
|
234
|
-226
|
39.40
|
|
2025-06-19
|
25
|
183
|
-158
|
38.75
|
|
2025-06-17
|
140
|
63
|
77
|
38.95
|
|
2025-06-16
|
295
|
18
|
277
|
39.70
|
|
2025-06-13
|
0
|
1284
|
-1284
|
39.15
|
|
2025-06-12
|
760
|
338
|
422
|
40.00
|
|
2025-06-11
|
229
|
53
|
176
|
39.00
|
|
2025-06-10
|
0
|
441
|
-441
|
38.80
|
|
2025-06-09
|
1
|
1053
|
-1052
|
39.20
|
|
2025-06-06
|
5
|
316
|
-311
|
39.75
|
|
2025-06-05
|
50
|
1007
|
-957
|
38.55
|
|
2025-06-04
|
0
|
236
|
-236
|
38.15
|
|
2025-06-03
|
103
|
14
|
89
|
36.85
|
|
2025-06-02
|
33
|
76
|
-43
|
37.40
|
|
2025-05-29
|
110
|
722
|
-612
|
38.35
|
|
2025-05-27
|
10
|
1814
|
-1804
|
38.40
|
|
2025-05-23
|
349
|
24
|
325
|
38.15
|
|
2025-05-22
|
268
|
93
|
175
|
38.90
|
|
2025-05-21
|
82
|
714
|
-632
|
39.10
|
|
2025-05-20
|
105
|
356
|
-251
|
38.60
|
|
2025-05-19
|
377
|
16
|
361
|
39.20
|
|
2025-05-16
|
207
|
24
|
183
|
40.30
|
|
2025-05-15
|
215
|
328
|
-113
|
40.65
|
|
2025-05-14
|
23
|
1469
|
-1446
|
41.00
|
|
2025-05-13
|
225
|
415
|
-190
|
38.95
|
|
2025-05-12
|
372
|
101
|
271
|
38.65
|
|
2025-05-09
|
549
|
10
|
539
|
37.40
|
|
2025-05-08
|
677
|
36
|
641
|
37.10
|
|
2025-05-07
|
401
|
19
|
382
|
35.55
|
|
2025-05-06
|
300
|
11
|
289
|
35.65
|
|
2025-05-05
|
529
|
161
|
368
|
35.45
|
|
2025-05-02
|
204
|
290
|
-86
|
37.55
|
|
2025-04-30
|
148
|
2135
|
-1987
|
37.60
|
|
2025-04-29
|
167
|
302
|
-135
|
37.30
|
|
2025-04-28
|
581
|
107
|
474
|
35.90
|
|
2025-04-25
|
388
|
102
|
286
|
35.30
|
|
2025-04-24
|
393
|
154
|
239
|
34.65
|
|
2025-04-23
|
776
|
343
|
433
|
35.10
|
|
2025-04-22
|
848
|
376
|
472
|
32.50
|
|
2025-04-21
|
69
|
306
|
-237
|
34.10
|
|
2025-04-17
|
2557
|
85
|
2472
|
35.35
|
|
2025-04-16
|
799
|
543
|
256
|
36.25
|
|
2025-04-15
|
968
|
307
|
661
|
38.35
|
|
2025-04-14
|
1605
|
445
|
1160
|
36.80
|
|
2025-04-11
|
3884
|
656
|
3228
|
35.20
|
|
2025-04-10
|
975
|
1392
|
-417
|
37.70
|
|
2025-04-08
|
236
|
0
|
236
|
38.10
|
|
2025-04-07
|
34
|
0
|
34
|
42.30
|
|
2025-04-02
|
138
|
2362
|
-2224
|
47.00
|
|
2025-04-01
|
233
|
534
|
-301
|
45.55
|
|
2025-03-31
|
1240
|
92
|
1148
|
44.80
|
|
2025-03-28
|
606
|
537
|
69
|
47.70
|
|
2025-03-27
|
644
|
230
|
414
|
49.10
|
|
2025-03-25
|
2745
|
2248
|
497
|
50.20
|
|
2025-03-24
|
1982
|
149
|
1833
|
49.55
|
|
2025-03-21
|
1433
|
936
|
497
|
51.60
|
|
2025-03-20
|
664
|
1369
|
-705
|
55.10
|
|
2025-03-19
|
93
|
1008
|
-915
|
53.70
|
|
2025-03-17
|
489
|
1873
|
-1384
|
53.30
|
|
2025-03-14
|
437
|
2226
|
-1789
|
53.70
|
|
2025-03-13
|
3265
|
1209
|
2056
|
54.40
|
|
2025-03-12
|
470
|
1083
|
-613
|
50.90
|
|
2025-03-11
|
240
|
1298
|
-1058
|
46.30
|
|
2025-03-10
|
347
|
1086
|
-739
|
47.25
|
|
2025-03-07
|
118
|
1376
|
-1258
|
45.60
|
|
2025-03-06
|
286
|
548
|
-262
|
46.95
|
|
2025-03-05
|
649
|
328
|
321
|
47.35
|
|
2025-03-03
|
181
|
1167
|
-986
|
45.35
|
|
2025-02-27
|
462
|
157
|
305
|
43.55
|
|
2025-02-26
|
1995
|
209
|
1786
|
44.15
|
|
2025-02-24
|
340
|
17
|
323
|
41.15
|
|
2025-02-21
|
369
|
200
|
169
|
41.25
|
|
2025-02-18
|
412
|
149
|
263
|
41.30
|
|
2025-02-17
|
248
|
30
|
218
|
40.70
|
|
2025-02-14
|
245
|
98
|
147
|
40.45
|
|
2025-02-11
|
404
|
16
|
388
|
40.70
|
|
2025-02-10
|
66
|
165
|
-99
|
40.20
|
|
2025-02-06
|
3
|
41
|
-38
|
39.30
|
|
2025-02-05
|
128
|
22
|
106
|
39.00
|
|
2025-02-04
|
61
|
35
|
26
|
38.35
|
|
2025-01-22
|
631
|
5
|
626
|
40.75
|
|
2025-01-21
|
150
|
43
|
107
|
40.05
|
|
2025-01-20
|
216
|
45
|
171
|
40.05
|
|
2025-01-16
|
148
|
435
|
-287
|
39.60
|
|
2025-01-15
|
394
|
144
|
250
|
38.20
|
|
2025-01-14
|
238
|
154
|
84
|
37.85
|
|
2025-01-13
|
114
|
9
|
105
|
37.50
|
|
2025-01-09
|
190
|
136
|
54
|
38.70
|
|
2025-01-08
|
96
|
4
|
92
|
40.40
|
|
2025-01-07
|
259
|
105
|
154
|
40.20
|
|
2025-01-06
|
65
|
173
|
-108
|
40.40
|
|
2025-01-03
|
84
|
210
|
-126
|
40.55
|
|
2024-12-31
|
173
|
304
|
-131
|
41.00
|
|
2024-12-30
|
273
|
397
|
-124
|
40.80
|
|
2024-12-26
|
91
|
1386
|
-1295
|
42.05
|
|
2024-12-25
|
576
|
101
|
475
|
43.30
|
|
2024-12-24
|
72
|
12
|
60
|
39.40
|
|
2024-12-23
|
171
|
17
|
154
|
40.50
|
|
2024-12-20
|
254
|
58
|
196
|
39.25
|
|
2024-12-19
|
73
|
41
|
32
|
38.85
|
|
2024-12-18
|
28
|
443
|
-415
|
39.00
|
|
2024-12-17
|
6
|
339
|
-333
|
38.85
|
|
2024-12-16
|
103
|
54
|
49
|
37.20
|
|
2024-12-12
|
141
|
1099
|
-958
|
38.25
|
|
2024-12-11
|
0
|
294
|
-294
|
38.00
|
|
2024-12-09
|
25
|
1
|
24
|
37.80
|
|
2024-12-06
|
117
|
10
|
107
|
38.60
|
|
2024-12-04
|
4
|
26
|
-22
|
37.60
|
|
2024-12-03
|
1
|
41
|
-40
|
37.20
|
|
2024-12-02
|
14
|
191
|
-177
|
36.85
|
|
2024-11-29
|
27
|
11
|
16
|
37.25
|
|
2024-11-28
|
8
|
34
|
-26
|
36.75
|
|
2024-11-27
|
129
|
0
|
129
|
37.25
|
|
2024-11-26
|
96
|
0
|
96
|
38.70
|
|
2024-11-25
|
92
|
4
|
88
|
39.15
|
|
2024-11-22
|
174
|
17
|
157
|
39.15
|
|
2024-11-21
|
64
|
106
|
-42
|
38.70
|
|
2024-11-20
|
31
|
133
|
-102
|
38.75
|
|
2024-11-19
|
57
|
23
|
34
|
39.55
|
|
2024-11-18
|
41
|
80
|
-39
|
37.55
|
|
2024-11-15
|
168
|
40
|
128
|
38.35
|
|
2024-11-14
|
316
|
22
|
294
|
38.20
|
|
2024-11-13
|
310
|
190
|
120
|
38.45
|
|
2024-11-12
|
103
|
481
|
-378
|
39.05
|
|
2024-11-06
|
77
|
3
|
74
|
38.15
|
|
2024-11-05
|
140
|
15
|
125
|
38.00
|
|
2024-11-04
|
377
|
135
|
242
|
39.00
|
|
2024-11-01
|
124
|
471
|
-347
|
38.55
|
|
2024-10-30
|
210
|
276
|
-66
|
37.60
|
|
2024-10-29
|
86
|
108
|
-22
|
35.35
|
|
2024-10-28
|
45
|
28
|
17
|
36.05
|
|
2024-10-25
|
55
|
5
|
50
|
36.20
|
|
2024-10-24
|
45
|
14
|
31
|
35.95
|
|
2024-10-23
|
35
|
0
|
35
|
36.00
|
|
2024-10-22
|
322
|
8
|
314
|
36.30
|
|
2024-10-21
|
93
|
11
|
82
|
35.75
|
|
2024-10-18
|
145
|
24
|
121
|
35.35
|
|
2024-10-17
|
183
|
2
|
181
|
35.40
|
|
2024-10-16
|
61
|
356
|
-295
|
34.60
|
|
2024-10-14
|
59
|
1
|
58
|
34.20
|
|
2024-10-11
|
42
|
2
|
40
|
33.90
|
|
2024-10-09
|
30
|
3
|
27
|
34.20
|
|
2024-10-07
|
51
|
0
|
51
|
35.70
|
|
2024-10-04
|
6
|
50
|
-44
|
34.90
|
|
2024-10-01
|
15
|
0
|
15
|
35.45
|
|
2024-09-30
|
29
|
16
|
13
|
35.25
|
|
2024-09-26
|
29
|
6
|
23
|
35.05
|
|
2024-09-25
|
24
|
5
|
19
|
35.55
|
|
2024-09-24
|
68
|
2
|
66
|
35.50
|
|
2024-09-23
|
60
|
0
|
60
|
35.40
|
|
2024-09-20
|
41
|
100
|
-59
|
35.10
|
|
2024-09-19
|
108
|
9
|
99
|
35.30
|
|
2024-09-18
|
37
|
170
|
-133
|
34.75
|
|
2024-09-13
|
141
|
0
|
141
|
34.75
|
|
2024-09-12
|
51
|
2
|
49
|
34.10
|
|
2024-09-11
|
50
|
0
|
50
|
33.50
|
|
2024-09-10
|
43
|
6
|
37
|
33.70
|
|
2024-09-09
|
35
|
24
|
11
|
34.20
|
|
2024-09-06
|
42
|
8
|
34
|
34.30
|
|
2024-09-05
|
68
|
36
|
32
|
33.70
|
|
2024-09-04
|
45
|
72
|
-27
|
34.25
|
|
2024-09-03
|
18
|
102
|
-84
|
35.50
|
|
2024-09-02
|
139
|
102
|
37
|
35.60
|
|
2024-08-30
|
31
|
179
|
-148
|
35.05
|
|
2024-08-29
|
78
|
33
|
45
|
36.15
|
|
2024-08-27
|
145
|
49
|
96
|
36.20
|
|
2024-08-26
|
235
|
28
|
207
|
35.90
|
|
2024-08-23
|
207
|
36
|
171
|
35.45
|
|
2024-08-22
|
297
|
2
|
295
|
35.55
|
|
2024-08-21
|
125
|
426
|
-301
|
35.30
|
|
2024-08-19
|
200
|
10
|
190
|
35.25
|
|
2024-08-16
|
99
|
24
|
75
|
34.85
|
|
2024-08-15
|
92
|
42
|
50
|
34.25
|
|
2024-08-14
|
217
|
22
|
195
|
34.20
|
|
2024-08-12
|
81
|
9
|
72
|
33.45
|
|
2024-08-09
|
65
|
54
|
11
|
32.70
|
|
2024-08-08
|
32
|
91
|
-59
|
32.30
|
|
2024-08-07
|
146
|
37
|
109
|
32.85
|
|
2024-08-05
|
241
|
58
|
183
|
31.65
|
|
2024-08-02
|
232
|
22
|
210
|
35.15
|
|
2024-08-01
|
44
|
14
|
30
|
36.10
|
|
2024-07-31
|
32
|
71
|
-39
|
35.10
|
|
2024-07-30
|
0
|
81
|
-81
|
35.10
|
|
2024-07-29
|
16
|
75
|
-59
|
34.60
|
|
2024-07-22
|
120
|
4
|
116
|
35.85
|
|
2024-07-19
|
125
|
167
|
-42
|
36.80
|
|
2024-07-18
|
1
|
215
|
-214
|
38.30
|
|
2024-07-17
|
176
|
558
|
-382
|
38.90
|
|
2024-07-15
|
25
|
4
|
21
|
39.50
|
|
2024-07-12
|
211
|
8
|
203
|
39.75
|
|
2024-07-10
|
216
|
53
|
163
|
40.45
|
|
2024-07-09
|
581
|
14
|
567
|
39.85
|
|
2024-07-05
|
1033
|
7
|
1026
|
40.55
|
|
2024-07-04
|
45
|
143
|
-98
|
40.05
|
|
2024-07-02
|
354
|
3
|
351
|
39.15
|
|
2024-07-01
|
394
|
2
|
392
|
39.60
|
|
2024-06-28
|
566
|
78
|
488
|
40.05
|
|
2024-06-27
|
280
|
9
|
271
|
40.25
|
|
2024-06-26
|
157
|
0
|
157
|
39.65
|
|
2024-06-25
|
146
|
7
|
139
|
40.25
|
|
2024-06-24
|
209
|
24
|
185
|
39.80
|
|
2024-06-21
|
76
|
2
|
74
|
40.15
|
|
2024-06-20
|
573
|
0
|
573
|
40.30
|
|
2024-06-19
|
212
|
675
|
-463
|
39.30
|
|
2024-06-18
|
128
|
56
|
72
|
39.85
|
|
2024-06-17
|
285
|
99
|
186
|
39.70
|
|
2024-06-14
|
323
|
131
|
192
|
40.00
|
|
2024-06-13
|
212
|
132
|
80
|
38.80
|
|
2024-06-12
|
133
|
57
|
76
|
38.75
|
|
2024-06-11
|
532
|
422
|
110
|
38.60
|
|
2024-06-07
|
114
|
645
|
-531
|
39.30
|
|
2024-06-06
|
174
|
820
|
-646
|
40.85
|
| 合計 | 137940 | 135324 | 2616 | |
