| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
458
|
893
|
-435
|
56.30
|
|
2026-06-04
|
732
|
225
|
507
|
58.00
|
|
2026-06-03
|
537
|
717
|
-180
|
58.80
|
|
2026-06-02
|
402
|
1522
|
-1120
|
58.90
|
|
2026-06-01
|
757
|
504
|
253
|
61.00
|
|
2026-05-29
|
967
|
710
|
257
|
61.10
|
|
2026-05-28
|
4855
|
107
|
4748
|
59.90
|
|
2026-05-27
|
1177
|
384
|
793
|
58.50
|
|
2026-05-26
|
1058
|
179
|
879
|
58.40
|
|
2026-05-25
|
502
|
67
|
435
|
56.40
|
|
2026-05-21
|
184
|
87
|
97
|
52.90
|
|
2026-05-20
|
276
|
1170
|
-894
|
51.40
|
|
2026-05-19
|
170
|
1841
|
-1671
|
51.30
|
|
2026-05-18
|
233
|
1516
|
-1283
|
54.10
|
|
2026-05-15
|
114
|
652
|
-538
|
56.50
|
|
2026-05-14
|
1348
|
577
|
771
|
58.20
|
|
2026-05-13
|
106
|
836
|
-730
|
57.20
|
|
2026-05-12
|
435
|
374
|
61
|
60.00
|
|
2026-05-11
|
163
|
1427
|
-1264
|
59.00
|
|
2026-05-07
|
123
|
915
|
-792
|
62.30
|
|
2026-05-06
|
293
|
1647
|
-1354
|
62.40
|
|
2026-05-04
|
1394
|
203
|
1191
|
60.30
|
|
2026-04-30
|
310
|
496
|
-186
|
54.90
|
|
2026-04-29
|
52
|
641
|
-589
|
56.90
|
|
2026-04-28
|
245
|
499
|
-254
|
59.10
|
|
2026-04-27
|
169
|
721
|
-552
|
56.20
|
|
2026-04-24
|
157
|
453
|
-296
|
55.30
|
|
2026-04-23
|
1053
|
429
|
624
|
56.40
|
|
2026-04-22
|
498
|
789
|
-291
|
59.70
|
|
2026-04-20
|
771
|
302
|
469
|
62.20
|
|
2026-04-17
|
1629
|
588
|
1041
|
61.50
|
|
2026-04-16
|
748
|
137
|
611
|
60.50
|
|
2026-04-15
|
164
|
713
|
-549
|
58.50
|
|
2026-04-14
|
639
|
475
|
164
|
59.00
|
|
2026-04-13
|
1699
|
581
|
1118
|
58.60
|
|
2026-04-10
|
234
|
677
|
-443
|
54.10
|
|
2026-04-07
|
28
|
884
|
-856
|
49.40
|
|
2026-04-02
|
261
|
803
|
-542
|
50.30
|
|
2026-04-01
|
87
|
297
|
-210
|
50.50
|
|
2026-03-31
|
356
|
505
|
-149
|
50.00
|
|
2026-03-30
|
336
|
196
|
140
|
51.60
|
|
2026-03-27
|
346
|
417
|
-71
|
52.20
|
|
2026-03-26
|
370
|
514
|
-144
|
53.10
|
|
2026-03-25
|
310
|
450
|
-140
|
55.10
|
|
2026-03-24
|
919
|
686
|
233
|
53.40
|
|
2026-03-23
|
664
|
1921
|
-1257
|
56.80
|
|
2026-03-20
|
4964
|
2088
|
2876
|
62.10
|
|
2026-03-18
|
345
|
1025
|
-680
|
57.10
|
|
2026-03-17
|
74
|
519
|
-445
|
57.20
|
|
2026-03-16
|
1048
|
367
|
681
|
55.70
|
|
2026-03-13
|
87
|
803
|
-716
|
52.60
|
|
2026-03-12
|
369
|
1129
|
-760
|
52.20
|
|
2026-03-10
|
222
|
484
|
-262
|
49.75
|
|
2026-03-09
|
593
|
510
|
83
|
47.95
|
|
2026-03-06
|
285
|
237
|
48
|
51.60
|
|
2026-03-05
|
637
|
310
|
327
|
52.50
|
|
2026-03-04
|
1038
|
326
|
712
|
49.35
|
|
2026-03-03
|
671
|
1484
|
-813
|
53.50
|
|
2026-03-02
|
488
|
913
|
-425
|
57.00
|
|
2026-02-26
|
1842
|
1677
|
165
|
57.90
|
|
2026-02-25
|
729
|
2676
|
-1947
|
55.60
|
|
2026-02-24
|
75
|
1058
|
-983
|
54.80
|
|
2026-02-23
|
250
|
330
|
-80
|
51.60
|
|
2026-02-11
|
125
|
214
|
-89
|
50.20
|
|
2026-02-09
|
534
|
377
|
157
|
51.70
|
|
2026-02-06
|
524
|
632
|
-108
|
50.20
|
|
2026-02-05
|
58
|
1490
|
-1432
|
52.70
|
|
2026-02-04
|
52
|
926
|
-874
|
54.20
|
|
2026-02-03
|
439
|
578
|
-139
|
53.40
|
|
2026-02-02
|
1939
|
27
|
1912
|
54.60
|
|
2026-01-30
|
815
|
107
|
708
|
58.10
|
|
2026-01-29
|
412
|
82
|
330
|
60.40
|
|
2026-01-28
|
513
|
116
|
397
|
61.80
|
|
2026-01-27
|
167
|
1005
|
-838
|
62.70
|
|
2026-01-26
|
198
|
584
|
-386
|
64.50
|
|
2026-01-23
|
524
|
76
|
448
|
62.40
|
|
2026-01-21
|
211
|
2588
|
-2377
|
63.80
|
|
2026-01-20
|
2517
|
1352
|
1165
|
69.90
|
|
2026-01-19
|
330
|
34
|
296
|
68.00
|
|
2026-01-16
|
686
|
446
|
240
|
61.90
|
|
2026-01-15
|
636
|
101
|
535
|
59.90
|
|
2026-01-14
|
141
|
608
|
-467
|
59.20
|
|
2026-01-13
|
1053
|
810
|
243
|
59.20
|
|
2026-01-12
|
346
|
779
|
-433
|
59.90
|
|
2026-01-09
|
614
|
394
|
220
|
57.30
|
|
2026-01-08
|
161
|
101
|
60
|
56.50
|
|
2026-01-07
|
801
|
112
|
689
|
56.00
|
|
2026-01-05
|
311
|
1162
|
-851
|
54.70
|
|
2026-01-02
|
615
|
41
|
574
|
55.90
|
|
2025-12-30
|
62
|
534
|
-472
|
55.20
|
|
2025-12-29
|
762
|
1688
|
-926
|
56.00
|
|
2025-12-26
|
322
|
12
|
310
|
56.60
|
|
2025-12-24
|
157
|
50
|
107
|
51.50
|
|
2025-12-23
|
58
|
109
|
-51
|
50.30
|
|
2025-12-22
|
5
|
214
|
-209
|
51.00
|
|
2025-12-19
|
132
|
2504
|
-2372
|
49.70
|
|
2025-12-18
|
1710
|
157
|
1553
|
51.70
|
|
2025-12-17
|
1258
|
418
|
840
|
51.60
|
|
2025-12-16
|
537
|
43
|
494
|
48.75
|
|
2025-12-15
|
258
|
1151
|
-893
|
49.00
|
|
2025-12-12
|
2081
|
8
|
2073
|
50.90
|
|
2025-12-11
|
33
|
92
|
-59
|
46.35
|
|
2025-12-10
|
62
|
14
|
48
|
46.55
|
|
2025-12-09
|
42
|
439
|
-397
|
46.50
|
|
2025-12-08
|
124
|
910
|
-786
|
47.00
|
|
2025-12-05
|
13
|
150
|
-137
|
46.30
|
|
2025-12-04
|
247
|
169
|
78
|
45.35
|
|
2025-12-03
|
56
|
390
|
-334
|
46.00
|
|
2025-12-02
|
88
|
173
|
-85
|
46.15
|
|
2025-12-01
|
87
|
213
|
-126
|
46.15
|
|
2025-11-28
|
6
|
285
|
-279
|
47.10
|
|
2025-11-27
|
2
|
379
|
-377
|
47.00
|
|
2025-11-26
|
14
|
1071
|
-1057
|
46.35
|
|
2025-11-25
|
107
|
262
|
-155
|
48.30
|
|
2025-11-24
|
4
|
508
|
-504
|
46.50
|
|
2025-11-21
|
9
|
224
|
-215
|
46.45
|
|
2025-11-20
|
20
|
1446
|
-1426
|
48.65
|
|
2025-11-19
|
7
|
569
|
-562
|
47.55
|
|
2025-11-18
|
47
|
517
|
-470
|
50.70
|
|
2025-11-17
|
742
|
205
|
537
|
52.40
|
|
2025-11-14
|
47
|
837
|
-790
|
49.40
|
|
2025-11-13
|
249
|
387
|
-138
|
52.90
|
|
2025-11-11
|
432
|
140
|
292
|
50.50
|
|
2025-11-10
|
264
|
94
|
170
|
50.30
|
|
2025-11-07
|
550
|
21
|
529
|
48.10
|
|
2025-11-05
|
147
|
270
|
-123
|
47.90
|
|
2025-11-04
|
612
|
793
|
-181
|
47.80
|
|
2025-10-31
|
277
|
120
|
157
|
48.60
|
|
2025-10-29
|
55
|
134
|
-79
|
48.00
|
|
2025-10-28
|
8
|
341
|
-333
|
48.50
|
|
2025-10-27
|
1362
|
388
|
974
|
49.25
|
|
2025-10-23
|
328
|
35
|
293
|
47.05
|
|
2025-10-22
|
161
|
84
|
77
|
47.90
|
|
2025-10-21
|
197
|
115
|
82
|
48.90
|
|
2025-10-20
|
302
|
210
|
92
|
49.05
|
|
2025-10-17
|
244
|
41
|
203
|
46.80
|
|
2025-10-16
|
425
|
243
|
182
|
47.65
|
|
2025-10-15
|
581
|
492
|
89
|
46.10
|
|
2025-10-14
|
175
|
579
|
-404
|
45.35
|
|
2025-10-13
|
1094
|
533
|
561
|
49.60
|
|
2025-10-09
|
1475
|
11
|
1464
|
52.40
|
|
2025-10-07
|
462
|
212
|
250
|
48.45
|
|
2025-10-03
|
43
|
867
|
-824
|
47.35
|
|
2025-10-02
|
134
|
213
|
-79
|
46.75
|
|
2025-09-30
|
59
|
116
|
-57
|
46.95
|
|
2025-09-25
|
739
|
65
|
674
|
45.80
|
|
2025-09-24
|
424
|
51
|
373
|
46.95
|
|
2025-09-22
|
66
|
230
|
-164
|
48.65
|
|
2025-09-19
|
2131
|
1802
|
329
|
49.10
|
|
2025-09-18
|
469
|
2732
|
-2263
|
46.60
|
|
2025-09-16
|
130
|
223
|
-93
|
43.70
|
|
2025-09-15
|
2
|
199
|
-197
|
42.80
|
|
2025-09-12
|
40
|
79
|
-39
|
42.20
|
|
2025-09-11
|
315
|
115
|
200
|
41.95
|
|
2025-09-09
|
280
|
161
|
119
|
43.70
|
|
2025-09-08
|
205
|
115
|
90
|
46.10
|
|
2025-09-05
|
633
|
5
|
628
|
44.00
|
|
2025-09-04
|
291
|
35
|
256
|
43.60
|
|
2025-09-03
|
337
|
40
|
297
|
45.00
|
|
2025-09-02
|
282
|
21
|
261
|
43.80
|
|
2025-09-01
|
427
|
19
|
408
|
43.60
|
|
2025-08-29
|
176
|
7
|
169
|
44.55
|
|
2025-08-28
|
577
|
55
|
522
|
44.70
|
|
2025-08-27
|
498
|
1
|
497
|
44.30
|
|
2025-08-26
|
800
|
124
|
676
|
44.65
|
|
2025-08-25
|
948
|
507
|
441
|
43.80
|
|
2025-08-22
|
150
|
14
|
136
|
40.95
|
|
2025-08-21
|
95
|
4
|
91
|
40.60
|
|
2025-08-19
|
115
|
7
|
108
|
41.05
|
|
2025-08-18
|
234
|
5
|
229
|
41.55
|
|
2025-08-15
|
123
|
58
|
65
|
40.95
|
|
2025-08-14
|
186
|
22
|
164
|
41.05
|
|
2025-08-13
|
119
|
11
|
108
|
40.25
|
|
2025-08-12
|
134
|
10
|
124
|
40.70
|
|
2025-08-08
|
143
|
43
|
100
|
40.15
|
|
2025-08-07
|
109
|
75
|
34
|
38.30
|
|
2025-08-06
|
90
|
22
|
68
|
38.75
|
|
2025-08-05
|
217
|
1
|
216
|
39.90
|
|
2025-08-04
|
89
|
16
|
73
|
39.05
|
|
2025-08-01
|
137
|
30
|
107
|
39.45
|
|
2025-07-31
|
110
|
18
|
92
|
39.10
|
|
2025-07-30
|
20
|
219
|
-199
|
39.15
|
|
2025-07-29
|
80
|
193
|
-113
|
39.50
|
|
2025-07-25
|
7
|
60
|
-53
|
38.90
|
|
2025-07-24
|
3
|
34
|
-31
|
39.50
|
|
2025-07-23
|
533
|
30
|
503
|
40.00
|
|
2025-07-22
|
7
|
97
|
-90
|
37.35
|
|
2025-07-21
|
30
|
66
|
-36
|
38.00
|
|
2025-07-18
|
2
|
402
|
-400
|
38.25
|
|
2025-07-17
|
26
|
44
|
-18
|
38.25
|
|
2025-07-16
|
5
|
303
|
-298
|
37.85
|
|
2025-07-15
|
26
|
193
|
-167
|
38.50
|
|
2025-07-11
|
89
|
1
|
88
|
37.55
|
|
2025-07-10
|
224
|
19
|
205
|
37.55
|
|
2025-07-08
|
5
|
27
|
-22
|
37.70
|
|
2025-07-07
|
44
|
2
|
42
|
38.15
|
|
2025-07-04
|
70
|
6
|
64
|
38.20
|
|
2025-07-03
|
38
|
0
|
38
|
39.35
|
|
2025-07-02
|
107
|
31
|
76
|
38.65
|
|
2025-07-01
|
49
|
0
|
49
|
38.80
|
|
2025-06-30
|
57
|
1
|
56
|
38.40
|
|
2025-06-27
|
54
|
3
|
51
|
40.20
|
|
2025-06-26
|
34
|
228
|
-194
|
40.70
|
|
2025-06-25
|
120
|
4
|
116
|
41.95
|
|
2025-06-24
|
55
|
2
|
53
|
41.55
|
|
2025-06-23
|
38
|
7
|
31
|
40.45
|
|
2025-06-20
|
760
|
0
|
760
|
40.20
|
|
2025-06-17
|
0
|
97
|
-97
|
41.40
|
|
2025-06-11
|
459
|
2
|
457
|
40.70
|
|
2025-06-10
|
5
|
126
|
-121
|
40.90
|
|
2025-06-09
|
16
|
73
|
-57
|
41.25
|
|
2025-06-05
|
99
|
11
|
88
|
40.90
|
|
2025-06-04
|
13
|
336
|
-323
|
41.40
|
|
2025-06-02
|
14
|
243
|
-229
|
37.30
|
|
2025-05-29
|
368
|
234
|
134
|
37.70
|
|
2025-05-28
|
82
|
139
|
-57
|
37.55
|
|
2025-05-27
|
43
|
5
|
38
|
36.65
|
|
2025-05-22
|
101
|
1
|
100
|
37.45
|
|
2025-05-21
|
48
|
0
|
48
|
37.10
|
|
2025-05-20
|
42
|
77
|
-35
|
36.50
|
|
2025-05-19
|
37
|
342
|
-305
|
36.35
|
|
2025-05-16
|
222
|
64
|
158
|
37.40
|
|
2025-05-15
|
5
|
433
|
-428
|
37.00
|
|
2025-05-13
|
32
|
2
|
30
|
33.45
|
|
2025-05-09
|
138
|
0
|
138
|
32.05
|
|
2025-05-08
|
37
|
0
|
37
|
31.50
|
|
2025-05-07
|
60
|
0
|
60
|
31.25
|
|
2025-05-06
|
31
|
0
|
31
|
31.40
|
|
2025-05-05
|
13
|
131
|
-118
|
30.80
|
|
2025-05-02
|
3
|
74
|
-71
|
32.10
|
|
2025-04-30
|
20
|
48
|
-28
|
31.90
|
|
2025-04-28
|
141
|
3
|
138
|
32.80
|
|
2025-04-25
|
481
|
0
|
481
|
30.95
|
|
2025-04-24
|
11
|
109
|
-98
|
31.20
|
|
2025-04-23
|
2
|
116
|
-114
|
31.95
|
|
2025-04-21
|
7
|
85
|
-78
|
30.95
|
|
2025-04-18
|
8
|
67
|
-59
|
32.25
|
|
2025-04-17
|
6
|
48
|
-42
|
31.75
|
|
2025-04-16
|
20
|
5
|
15
|
31.80
|
|
2025-04-15
|
98
|
7
|
91
|
33.15
|
|
2025-04-14
|
36
|
0
|
36
|
30.55
|
|
2025-04-11
|
158
|
4
|
154
|
29.50
|
|
2025-04-07
|
11
|
0
|
11
|
32.00
|
|
2025-04-02
|
74
|
2
|
72
|
35.55
|
|
2025-04-01
|
38
|
3
|
35
|
32.90
|
|
2025-03-27
|
1
|
32
|
-31
|
36.20
|
|
2025-03-25
|
41
|
21
|
20
|
36.05
|
|
2025-03-24
|
70
|
14
|
56
|
36.20
|
|
2025-03-21
|
80
|
4
|
76
|
36.80
|
|
2025-03-20
|
7
|
30
|
-23
|
37.80
|
|
2025-03-19
|
49
|
77
|
-28
|
37.70
|
|
2025-03-14
|
86
|
5
|
81
|
37.00
|
|
2025-03-13
|
59
|
2
|
57
|
36.60
|
|
2025-03-12
|
28
|
0
|
28
|
36.45
|
|
2025-03-11
|
115
|
18
|
97
|
36.45
|
|
2025-03-10
|
87
|
119
|
-32
|
37.20
|
|
2025-03-07
|
135
|
9
|
126
|
37.65
|
|
2025-03-06
|
54
|
0
|
54
|
36.15
|
|
2025-03-05
|
48
|
0
|
48
|
36.85
|
|
2025-03-04
|
17
|
6
|
11
|
36.10
|
|
2025-02-27
|
31
|
314
|
-283
|
36.55
|
|
2025-02-26
|
36
|
70
|
-34
|
38.10
|
|
2025-02-21
|
158
|
3
|
155
|
37.80
|
|
2025-02-19
|
17
|
286
|
-269
|
39.60
|
|
2025-02-18
|
7
|
108
|
-101
|
39.40
|
|
2025-02-14
|
87
|
0
|
87
|
36.15
|
|
2025-02-11
|
90
|
4
|
86
|
35.35
|
|
2025-02-06
|
176
|
12
|
164
|
34.60
|
|
2025-02-05
|
43
|
5
|
38
|
33.45
|
|
2025-02-04
|
20
|
8
|
12
|
32.75
|
|
2025-02-03
|
66
|
7
|
59
|
32.85
|
|
2025-01-22
|
101
|
2
|
99
|
33.50
|
|
2025-01-21
|
39
|
14
|
25
|
33.20
|
|
2025-01-20
|
162
|
0
|
162
|
33.15
|
|
2025-01-16
|
145
|
0
|
145
|
32.60
|
|
2025-01-15
|
60
|
1
|
59
|
32.00
|
|
2025-01-14
|
37
|
0
|
37
|
31.95
|
|
2025-01-13
|
132
|
17
|
115
|
31.05
|
|
2025-01-09
|
3
|
124
|
-121
|
32.80
|
|
2025-01-08
|
18
|
0
|
18
|
34.70
|
|
2025-01-07
|
13
|
34
|
-21
|
34.85
|
|
2025-01-06
|
263
|
0
|
263
|
35.40
|
|
2025-01-03
|
7
|
56
|
-49
|
34.00
|
|
2025-01-02
|
80
|
1
|
79
|
34.50
|
|
2024-12-31
|
34
|
8
|
26
|
34.70
|
|
2024-12-26
|
28
|
72
|
-44
|
35.75
|
|
2024-12-25
|
61
|
125
|
-64
|
36.30
|
|
2024-12-24
|
391
|
122
|
269
|
36.00
|
|
2024-12-23
|
30
|
47
|
-17
|
34.60
|
|
2024-12-20
|
27
|
61
|
-34
|
34.00
|
|
2024-12-19
|
199
|
36
|
163
|
34.50
|
|
2024-12-18
|
251
|
12
|
239
|
35.20
|
|
2024-12-17
|
118
|
11
|
107
|
34.40
|
|
2024-12-16
|
144
|
45
|
99
|
33.80
|
|
2024-12-12
|
181
|
9
|
172
|
35.70
|
|
2024-12-11
|
100
|
2
|
98
|
35.90
|
|
2024-12-09
|
169
|
16
|
153
|
36.70
|
|
2024-12-06
|
96
|
23
|
73
|
36.40
|
|
2024-12-05
|
121
|
63
|
58
|
36.30
|
|
2024-12-04
|
183
|
6
|
177
|
36.35
|
|
2024-12-03
|
156
|
309
|
-153
|
36.20
|
|
2024-12-02
|
3
|
31
|
-28
|
35.05
|
|
2024-11-29
|
52
|
24
|
28
|
35.60
|
|
2024-11-28
|
58
|
31
|
27
|
35.15
|
|
2024-11-27
|
31
|
92
|
-61
|
35.50
|
|
2024-11-26
|
76
|
12
|
64
|
36.70
|
|
2024-11-25
|
168
|
44
|
124
|
37.00
|
|
2024-11-22
|
31
|
152
|
-121
|
36.55
|
|
2024-11-21
|
196
|
78
|
118
|
36.55
|
|
2024-11-20
|
30
|
298
|
-268
|
36.60
|
|
2024-11-19
|
334
|
423
|
-89
|
38.30
|
|
2024-11-18
|
9
|
45
|
-36
|
35.80
|
|
2024-11-15
|
203
|
10
|
193
|
35.20
|
|
2024-11-13
|
105
|
75
|
30
|
35.85
|
|
2024-11-12
|
13
|
188
|
-175
|
36.30
|
|
2024-11-11
|
54
|
19
|
35
|
37.30
|
|
2024-11-07
|
13
|
161
|
-148
|
37.80
|
|
2024-11-04
|
60
|
472
|
-412
|
37.15
|
|
2024-11-01
|
672
|
6
|
666
|
39.90
|
|
2024-10-30
|
13
|
299
|
-286
|
39.00
|
|
2024-10-29
|
200
|
18
|
182
|
40.75
|
|
2024-10-28
|
34
|
127
|
-93
|
41.75
|
|
2024-10-25
|
48
|
447
|
-399
|
42.75
|
|
2024-10-24
|
21
|
268
|
-247
|
44.15
|
|
2024-10-23
|
87
|
2079
|
-1992
|
45.90
|
|
2024-10-22
|
43
|
499
|
-456
|
43.60
|
|
2024-10-21
|
239
|
1
|
238
|
39.65
|
|
2024-10-18
|
8
|
144
|
-136
|
38.05
|
|
2024-10-17
|
35
|
4
|
31
|
38.70
|
|
2024-10-14
|
83
|
1
|
82
|
38.60
|
|
2024-10-11
|
26
|
12
|
14
|
38.20
|
|
2024-10-09
|
507
|
26
|
481
|
38.25
|
|
2024-10-08
|
396
|
113
|
283
|
38.70
|
|
2024-10-07
|
275
|
21
|
254
|
39.85
|
|
2024-10-04
|
160
|
6
|
154
|
39.50
|
|
2024-10-01
|
506
|
18
|
488
|
40.40
|
|
2024-09-30
|
708
|
152
|
556
|
40.25
|
|
2024-09-27
|
75
|
4
|
71
|
40.90
|
|
2024-09-26
|
72
|
134
|
-62
|
40.00
|
|
2024-09-24
|
74
|
26
|
48
|
39.10
|
|
2024-09-20
|
13
|
68
|
-55
|
39.15
|
|
2024-09-19
|
72
|
21
|
51
|
39.25
|
|
2024-09-18
|
222
|
10
|
212
|
38.80
|
|
2024-09-13
|
0
|
299
|
-299
|
39.00
|
|
2024-09-11
|
203
|
4
|
199
|
36.75
|
|
2024-09-10
|
105
|
7
|
98
|
36.70
|
|
2024-09-09
|
122
|
20
|
102
|
37.85
|
|
2024-09-06
|
359
|
4
|
355
|
38.20
|
|
2024-09-05
|
188
|
96
|
92
|
37.35
|
|
2024-09-04
|
413
|
122
|
291
|
38.05
|
|
2024-09-03
|
49
|
106
|
-57
|
40.65
|
|
2024-09-02
|
69
|
17
|
52
|
41.60
|
|
2024-08-30
|
243
|
7
|
236
|
41.95
|
|
2024-08-29
|
244
|
9
|
235
|
41.50
|
|
2024-08-28
|
288
|
182
|
106
|
41.90
|
|
2024-08-27
|
170
|
36
|
134
|
42.10
|
|
2024-08-26
|
167
|
13
|
154
|
42.10
|
|
2024-08-23
|
52
|
92
|
-40
|
42.20
|
|
2024-08-22
|
173
|
25
|
148
|
42.60
|
|
2024-08-21
|
172
|
108
|
64
|
42.55
|
|
2024-08-19
|
152
|
6
|
146
|
42.75
|
|
2024-08-16
|
461
|
11
|
450
|
42.90
|
|
2024-08-15
|
7
|
339
|
-332
|
42.55
|
|
2024-08-14
|
214
|
36
|
178
|
43.30
|
|
2024-08-12
|
301
|
23
|
278
|
43.15
|
|
2024-08-09
|
653
|
87
|
566
|
42.00
|
|
2024-08-07
|
909
|
46
|
863
|
44.15
|
|
2024-08-06
|
1161
|
27
|
1134
|
40.15
|
|
2024-08-05
|
133
|
0
|
133
|
42.35
|
|
2024-08-02
|
41
|
63
|
-22
|
47.05
|
|
2024-08-01
|
139
|
12
|
127
|
49.60
|
|
2024-07-31
|
31
|
16
|
15
|
48.00
|
|
2024-07-30
|
552
|
14
|
538
|
48.70
|
|
2024-07-29
|
594
|
1
|
593
|
47.85
|
|
2024-07-26
|
353
|
12
|
341
|
49.40
|
|
2024-07-23
|
274
|
27
|
247
|
51.90
|
|
2024-07-22
|
934
|
44
|
890
|
50.70
|
|
2024-07-19
|
80
|
36
|
44
|
52.20
|
|
2024-07-17
|
85
|
130
|
-45
|
55.70
|
|
2024-07-16
|
277
|
41
|
236
|
56.10
|
|
2024-07-12
|
238
|
119
|
119
|
56.30
|
|
2024-07-10
|
123
|
47
|
76
|
55.30
|
|
2024-07-09
|
141
|
174
|
-33
|
55.80
|
|
2024-07-08
|
20
|
384
|
-364
|
56.60
|
|
2024-07-05
|
294
|
119
|
175
|
57.90
|
|
2024-07-04
|
16
|
535
|
-519
|
57.20
|
|
2024-07-03
|
93
|
10
|
83
|
|
|
2024-07-02
|
254
|
19
|
235
|
57.40
|
|
2024-07-01
|
2
|
182
|
-180
|
58.50
|
|
2024-06-28
|
3
|
48
|
-45
|
58.90
|
|
2024-06-27
|
6
|
345
|
-339
|
59.00
|
|
2024-06-26
|
2
|
229
|
-227
|
60.00
|
|
2024-06-25
|
17
|
102
|
-85
|
61.10
|
|
2024-06-20
|
780
|
0
|
780
|
62.10
|
|
2024-06-19
|
48
|
15
|
33
|
60.40
|
|
2024-06-18
|
197
|
0
|
197
|
61.00
|
|
2024-06-17
|
306
|
11
|
295
|
61.20
|
|
2024-06-14
|
179
|
50
|
129
|
60.60
|
|
2024-06-13
|
179
|
83
|
96
|
58.80
|
|
2024-06-12
|
119
|
349
|
-230
|
58.30
|
|
2024-06-11
|
331
|
243
|
88
|
58.70
|
|
2024-06-07
|
304
|
35
|
269
|
61.00
|
| 合計 | 117788 | 109612 | 8176 | |
