點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.7% (159/372 天)
分點戰力評分 (BP Score) 表現平平
-329 pts
5日大漲率 14.4%
10日大漲率 12%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
102
-90
22.70
2026-06-04
29
233
-204
23.35
2026-06-03
104
167
-63
24.60
2026-06-02
401
1136
-735
25.60
2026-06-01
355
58
297
24.40
2026-05-28
21
42
-21
20.20
2026-05-27
83
187
-104
20.55
2026-05-26
25
183
-158
21.15
2026-05-25
22
561
-539
21.80
2026-05-22
11
168
-157
20.85
2026-05-21
147
8
139
19.60
2026-05-20
156
107
49
18.65
2026-05-19
44
10
34
18.95
2026-05-18
141
37
104
19.00
2026-05-15
64
134
-70
19.35
2026-05-14
133
59
74
19.90
2026-05-11
112
27
85
20.90
2026-05-08
90
70
20
20.35
2026-05-06
50
128
-78
21.10
2026-05-05
68
14
54
21.40
2026-05-04
189
2
187
20.70
2026-04-28
41
3
38
20.30
2026-04-27
182
10
172
20.25
2026-04-24
96
71
25
20.30
2026-04-23
117
174
-57
20.75
2026-04-21
162
45
117
22.10
2026-04-20
74
43
31
21.80
2026-04-16
80
35
45
22.15
2026-04-15
94
214
-120
21.80
2026-04-14
51
131
-80
21.70
2026-04-13
87
12
75
21.25
2026-04-08
225
10
215
21.90
2026-04-07
95
18
77
20.90
2026-04-01
120
12
108
21.45
2026-03-31
93
7
86
20.85
2026-03-30
61
1
60
21.45
2026-03-27
144
32
112
21.95
2026-03-26
31
84
-53
22.00
2026-03-25
149
6
143
22.45
2026-03-24
156
5
151
22.35
2026-03-20
100
4
96
23.50
2026-03-19
52
31
21
23.45
2026-03-18
78
770
-692
24.10
2026-03-17
131
9
122
24.20
2026-03-16
38
22
16
23.50
2026-03-13
44
103
-59
23.70
2026-03-12
14
127
-113
24.15
2026-03-11
168
19
149
24.60
2026-03-10
151
10
141
23.05
2026-03-09
363
124
239
22.50
2026-03-05
215
116
99
24.10
2026-03-03
176
21
155
26.00
2026-03-02
249
4
245
26.95
2026-02-26
262
392
-130
27.60
2026-02-25
123
327
-204
27.60
2026-02-24
421
1092
-671
28.15
2026-02-23
62
799
-737
26.70
2026-02-09
181
28
153
25.40
2026-02-06
154
81
73
25.25
2026-02-05
46
135
-89
26.10
2026-02-04
65
21
44
27.30
2026-02-03
108
183
-75
26.45
2026-02-02
137
222
-85
26.25
2026-01-30
296
8
288
26.90
2026-01-29
148
565
-417
27.50
2026-01-28
158
243
-85
28.95
2026-01-27
37
952
-915
29.65
2026-01-23
174
112
62
27.40
2026-01-22
0
632
-632
27.65
2026-01-21
289
80
209
27.80
2026-01-20
179
467
-288
28.55
2026-01-19
308
443
-135
29.95
2026-01-16
289
1591
-1302
27.25
2026-01-15
1854
721
1133
28.95
2026-01-13
10
154
-144
26.20
2026-01-12
291
21
270
23.85
2026-01-07
33
419
-386
23.85
2026-01-05
0
418
-418
22.60
2026-01-02
52
208
-156
22.85
2025-12-31
45
242
-197
22.15
2025-12-30
101
270
-169
22.25
2025-12-29
23
301
-278
22.60
2025-12-26
48
440
-392
22.85
2025-12-24
59
122
-63
23.00
2025-12-23
39
293
-254
23.15
2025-12-22
36
95
-59
23.95
2025-12-19
217
131
86
23.35
2025-12-18
12
381
-369
23.15
2025-12-17
50
910
-860
22.90
2025-12-16
367
478
-111
24.10
2025-12-15
229
569
-340
26.10
2025-12-12
258
50
208
25.15
2025-12-10
135
98
37
20.85
2025-12-09
111
6
105
21.45
2025-12-08
261
1
260
21.15
2025-12-05
174
55
119
21.05
2025-12-04
122
3
119
21.35
2025-12-03
267
9
258
21.05
2025-12-02
58
19
39
20.60
2025-12-01
62
5
57
21.00
2025-11-28
78
0
78
21.00
2025-11-27
45
0
45
20.90
2025-11-26
55
4
51
20.45
2025-11-25
53
17
36
20.10
2025-11-24
10
56
-46
19.65
2025-11-21
66
4
62
19.90
2025-11-20
52
6
46
20.40
2025-11-19
57
7
50
20.40
2025-11-18
3
75
-72
20.20
2025-11-17
33
55
-22
20.75
2025-11-14
32
98
-66
20.50
2025-11-13
95
8
87
21.15
2025-11-12
14
34
-20
20.30
2025-11-11
159
45
114
20.00
2025-11-10
8
141
-133
19.85
2025-11-07
12
54
-42
20.20
2025-11-06
134
7
127
20.30
2025-11-05
84
4
80
19.70
2025-11-04
3
54
-51
19.55
2025-11-03
85
0
85
20.20
2025-10-31
5
49
-44
20.30
2025-10-30
68
4
64
21.00
2025-10-29
34
67
-33
21.20
2025-10-28
38
0
38
21.20
2025-10-27
56
6
50
21.65
2025-10-23
151
23
128
21.45
2025-10-22
74
26
48
21.85
2025-10-16
12
40
-28
21.00
2025-10-15
23
97
-74
20.55
2025-10-14
283
34
249
20.20
2025-10-13
44
11
33
20.30
2025-10-09
20
28
-8
20.30
2025-10-07
52
15
37
20.85
2025-10-03
46
18
28
20.40
2025-10-01
32
133
-101
21.30
2025-09-30
73
40
33
21.70
2025-09-26
8
51
-43
21.00
2025-09-25
22
49
-27
21.20
2025-09-24
18
236
-218
21.40
2025-09-23
80
49
31
21.50
2025-09-22
53
0
53
20.90
2025-09-19
503
23
480
20.80
2025-09-18
79
27
52
20.85
2025-09-17
12
48
-36
20.00
2025-09-16
3
27
-24
20.05
2025-09-15
0
158
-158
20.15
2025-09-12
36
548
-512
20.30
2025-09-10
68
3
65
19.35
2025-09-08
98
35
63
19.20
2025-09-05
50
17
33
19.30
2025-09-04
42
23
19
19.30
2025-09-03
2
14
-12
18.80
2025-09-02
1
35
-34
18.45
2025-09-01
17
46
-29
18.75
2025-08-28
109
3
106
19.95
2025-08-27
81
8
73
19.60
2025-08-26
37
70
-33
19.40
2025-08-22
160
1
159
18.90
2025-08-21
41
6
35
18.90
2025-08-20
32
85
-53
18.30
2025-08-19
45
7
38
18.95
2025-08-18
94
49
45
19.40
2025-08-12
80
0
80
18.10
2025-08-11
37
13
24
17.30
2025-08-08
19
35
-16
17.55
2025-08-07
1
126
-125
17.75
2025-08-06
20
9
11
18.50
2025-08-05
3
24
-21
18.35
2025-08-04
9
45
-36
18.25
2025-08-01
39
2
37
17.70
2025-07-31
6
21
-15
17.45
2025-07-29
2
26
-24
17.75
2025-07-28
0
47
-47
17.85
2025-07-25
30
2
28
17.75
2025-07-24
20
6
14
17.85
2025-07-23
42
5
37
18.00
2025-07-22
0
69
-69
17.55
2025-07-21
27
8
19
18.30
2025-07-17
36
15
21
18.50
2025-07-16
7
27
-20
18.40
2025-07-15
8
33
-25
18.50
2025-07-14
11
5
6
18.40
2025-07-10
8
17
-9
18.20
2025-07-09
27
4
23
18.35
2025-07-02
23
6
17
18.80
2025-07-01
32
5
27
18.60
2025-06-30
9
30
-21
18.35
2025-06-27
34
10
24
18.40
2025-06-24
133
4
129
18.50
2025-06-23
73
5
68
17.80
2025-06-20
34
407
-373
17.90
2025-06-19
64
7
57
18.20
2025-06-17
71
0
71
18.50
2025-06-16
48
13
35
18.65
2025-06-13
59
2
57
18.35
2025-06-11
133
0
133
18.75
2025-06-10
41
4
37
18.55
2025-06-09
54
3
51
18.10
2025-06-05
64
4
60
18.50
2025-06-04
164
0
164
18.45
2025-06-03
80
5
75
17.65
2025-06-02
108
0
108
18.00
2025-05-29
64
0
64
18.35
2025-05-28
198
0
198
18.60
2025-05-27
78
3
75
18.50
2025-05-26
140
0
140
18.80
2025-05-23
130
24
106
18.65
2025-05-22
112
6
106
18.50
2025-05-21
0
89
-89
19.15
2025-05-20
5
123
-118
18.90
2025-05-19
4
470
-466
18.90
2025-05-16
35
264
-229
19.20
2025-05-15
41
235
-194
19.55
2025-05-13
77
20
57
17.15
2025-05-12
127
96
31
17.40
2025-05-09
47
224
-177
17.00
2025-05-08
10
0
10
16.90
2025-05-07
3
24
-21
15.40
2025-05-06
26
0
26
15.55
2025-05-05
28
13
15
15.25
2025-05-02
24
0
24
15.75
2025-04-30
30
7
23
15.45
2025-04-29
29
0
29
15.70
2025-04-28
92
5
87
15.50
2025-04-25
135
33
102
15.15
2025-04-24
65
12
53
15.15
2025-04-23
100
1
99
15.20
2025-04-22
67
30
37
14.70
2025-04-21
37
6
31
14.75
2025-04-18
41
0
41
15.25
2025-04-17
184
2
182
15.40
2025-04-16
64
0
64
15.20
2025-04-15
105
2
103
15.95
2025-04-14
2
114
-112
15.35
2025-04-11
102
36
66
15.35
2025-04-07
24
0
24
16.25
2025-04-02
167
17
150
18.05
2025-04-01
190
11
179
17.70
2025-03-31
193
10
183
16.80
2025-03-24
28
0
28
19.80
2025-03-21
0
29
-29
19.80
2025-03-20
0
21
-21
20.15
2025-03-19
0
36
-36
20.00
2025-03-18
8
20
-12
20.15
2025-03-17
10
2
8
20.25
2025-03-14
19
12
7
20.30
2025-03-12
4
16
-12
20.20
2025-03-06
0
195
-195
21.75
2025-03-05
67
11
56
22.60
2025-03-04
64
32
32
21.90
2025-03-03
45
140
-95
21.50
2025-02-27
700
2846
-2146
22.10
2025-02-26
1
44
-43
21.90
2025-02-25
4
127
-123
22.25
2025-02-24
5
33
-28
22.50
2025-02-21
34
203
-169
22.95
2025-02-19
89
7
82
22.60
2025-02-17
33
205
-172
22.70
2025-02-14
28
40
-12
22.95
2025-02-10
39
14
25
22.80
2025-02-06
22
10
12
22.35
2025-02-05
3
15
-12
22.25
2025-02-03
19
4
15
21.85
2025-01-22
21
0
21
22.10
2025-01-21
34
0
34
21.80
2025-01-20
17
34
-17
21.60
2025-01-16
35
6
29
21.30
2025-01-15
17
120
-103
20.80
2025-01-14
42
7
35
20.90
2025-01-07
122
22
100
22.00
2025-01-06
27
0
27
22.10
2025-01-03
19
9
10
21.65
2025-01-02
22
77
-55
21.80
2024-12-30
115
39
76
22.60
2024-12-25
13
0
13
22.20
2024-12-23
13
0
13
21.95
2024-12-20
13
0
13
21.50
2024-12-19
10
0
10
21.75
2024-12-18
26
416
-390
21.85
2024-12-17
15
5
10
21.70
2024-12-16
39
0
39
21.40
2024-12-12
53
97
-44
22.70
2024-12-11
30
12
18
22.95
2024-12-06
36
11
25
24.00
2024-12-05
16
3
13
23.75
2024-12-03
31
0
31
24.20
2024-12-02
11
0
11
23.80
2024-11-29
17
11
6
23.80
2024-11-27
37
2
35
24.00
2024-11-26
86
0
86
24.55
2024-11-25
72
169
-97
24.80
2024-11-21
35
0
35
23.45
2024-11-20
11
209
-198
23.50
2024-11-19
53
6
47
23.35
2024-11-18
0
29
-29
22.90
2024-11-15
67
4
63
23.60
2024-11-13
34
1
33
23.25
2024-11-11
0
17
-17
24.30
2024-11-07
89
166
-77
25.05
2024-11-06
93
1
92
24.85
2024-11-05
72
0
72
24.15
2024-11-04
6
69
-63
23.95
2024-11-01
25
3
22
24.70
2024-10-28
98
34
64
24.65
2024-10-25
41
2
39
24.25
2024-10-24
32
147
-115
24.00
2024-10-23
44
6
38
24.35
2024-10-22
5
48
-43
24.40
2024-10-21
34
0
34
24.55
2024-10-18
24
5
19
24.20
2024-10-17
43
0
43
24.60
2024-10-16
70
227
-157
23.95
2024-10-14
19
28
-9
24.25
2024-10-11
13
21
-8
24.20
2024-10-09
71
5
66
24.10
2024-10-08
68
14
54
24.35
2024-10-07
283
166
117
24.85
2024-10-01
215
6
209
24.95
2024-09-30
67
30
37
25.05
2024-09-27
120
9
111
25.25
2024-09-25
104
0
104
25.20
2024-09-24
81
104
-23
24.90
2024-09-23
95
133
-38
25.10
2024-09-20
90
43
47
24.75
2024-09-19
225
93
132
24.80
2024-09-18
125
7
118
24.40
2024-09-13
215
187
28
24.65
2024-09-12
227
17
210
24.40
2024-09-11
0
121
-121
23.85
2024-09-10
52
139
-87
23.75
2024-09-09
156
9
147
23.95
2024-09-06
190
5
185
23.55
2024-09-05
148
11
137
23.25
2024-09-04
269
22
247
23.75
2024-09-03
79
200
-121
25.60
2024-08-30
44
659
-615
26.35
2024-08-29
91
135
-44
26.50
2024-08-28
30
198
-168
26.50
2024-08-27
243
727
-484
26.75
2024-08-26
122
2200
-2078
26.85
2024-08-23
82
244
-162
25.80
2024-08-22
89
102
-13
25.70
2024-08-21
53
78
-25
25.65
2024-08-19
414
12
402
26.55
2024-08-16
315
125
190
26.40
2024-08-15
255
227
28
26.20
2024-08-14
255
282
-27
26.45
2024-08-12
589
1
588
27.10
2024-08-09
251
0
251
26.35
2024-08-08
230
29
201
26.55
2024-08-07
471
3
468
27.05
2024-08-06
341
70
271
25.15
2024-08-02
11
134
-123
28.80
2024-08-01
142
51
91
29.90
2024-07-31
123
204
-81
28.70
2024-07-30
107
167
-60
28.80
2024-07-29
22
404
-382
29.00
2024-07-26
19
261
-242
30.45
2024-07-23
51
272
-221
31.20
2024-07-22
43
133
-90
30.40
2024-07-19
75
131
-56
31.25
2024-07-18
592
438
154
32.45
2024-07-17
392
13
379
33.10
2024-07-16
190
111
79
33.10
2024-07-15
64
31
33
33.25
2024-07-12
154
25
129
33.65
2024-07-11
172
53
119
33.30
2024-07-10
274
5
269
33.25
2024-07-09
183
47
136
33.20
2024-07-05
667
8
659
34.95
2024-07-04
154
34
120
33.25
2024-07-03
196
42
154
2024-07-02
144
166
-22
32.65
2024-07-01
39
173
-134
32.55
2024-06-28
179
10
169
33.00
2024-06-27
95
126
-31
32.35
2024-06-26
230
11
219
32.80
2024-06-25
170
25
145
32.85
2024-06-21
353
154
199
33.60
2024-06-20
57
23
34
34.15
2024-06-19
73
143
-70
33.60
2024-06-18
26
107
-81
34.00
2024-06-17
104
766
-662
34.30
2024-06-14
133
236
-103
34.50
2024-06-13
25
412
-387
33.65
2024-06-12
18
947
-929
33.45
2024-06-11
0
854
-854
32.50
2024-06-07
0
473
-473
33.50
2024-06-06
1950
3216
-1266
34.50
合計 39758 49241 -9483