| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
407
|
201
|
206
|
16.30
|
|
2026-06-04
|
1101
|
84
|
1017
|
16.55
|
|
2026-06-03
|
1550
|
132
|
1418
|
16.85
|
|
2026-06-02
|
866
|
103
|
763
|
17.30
|
|
2026-06-01
|
138
|
421
|
-283
|
16.70
|
|
2026-05-29
|
4419
|
666
|
3753
|
16.95
|
|
2026-05-28
|
605
|
204
|
401
|
16.00
|
|
2026-05-27
|
288
|
209
|
79
|
15.60
|
|
2026-05-26
|
550
|
277
|
273
|
15.50
|
|
2026-05-25
|
294
|
344
|
-50
|
15.70
|
|
2026-05-22
|
555
|
105
|
450
|
15.45
|
|
2026-05-21
|
673
|
17
|
656
|
14.60
|
|
2026-05-20
|
298
|
36
|
262
|
13.95
|
|
2026-05-19
|
418
|
28
|
390
|
13.85
|
|
2026-05-18
|
636
|
30
|
606
|
14.00
|
|
2026-05-15
|
138
|
105
|
33
|
13.80
|
|
2026-05-14
|
161
|
69
|
92
|
13.75
|
|
2026-05-13
|
146
|
1194
|
-1048
|
13.65
|
|
2026-05-12
|
372
|
8
|
364
|
14.05
|
|
2026-05-11
|
163
|
60
|
103
|
13.80
|
|
2026-05-08
|
452
|
28
|
424
|
13.95
|
|
2026-05-07
|
320
|
15
|
305
|
14.20
|
|
2026-05-06
|
262
|
148
|
114
|
14.10
|
|
2026-05-05
|
260
|
9
|
251
|
14.15
|
|
2026-05-04
|
450
|
22
|
428
|
13.85
|
|
2026-04-30
|
179
|
124
|
55
|
13.85
|
|
2026-04-29
|
20
|
75
|
-55
|
13.90
|
|
2026-04-28
|
26
|
182
|
-156
|
13.95
|
|
2026-04-27
|
169
|
270
|
-101
|
14.05
|
|
2026-04-24
|
94
|
580
|
-486
|
14.10
|
|
2026-04-23
|
41
|
364
|
-323
|
14.60
|
|
2026-04-22
|
209
|
27
|
182
|
15.25
|
|
2026-04-17
|
175
|
13
|
162
|
15.35
|
|
2026-04-16
|
252
|
30
|
222
|
15.45
|
|
2026-04-15
|
142
|
23
|
119
|
15.25
|
|
2026-04-14
|
65
|
206
|
-141
|
15.10
|
|
2026-04-13
|
211
|
58
|
153
|
15.20
|
|
2026-04-10
|
25
|
191
|
-166
|
15.00
|
|
2026-04-08
|
314
|
138
|
176
|
15.40
|
|
2026-04-07
|
77
|
118
|
-41
|
14.90
|
|
2026-04-02
|
25
|
277
|
-252
|
15.15
|
|
2026-04-01
|
114
|
198
|
-84
|
15.35
|
|
2026-03-31
|
24
|
87
|
-63
|
14.80
|
|
2026-03-26
|
280
|
57
|
223
|
15.30
|
|
2026-03-25
|
252
|
59
|
193
|
15.30
|
|
2026-03-24
|
28
|
192
|
-164
|
14.70
|
|
2026-03-23
|
23
|
108
|
-85
|
14.80
|
|
2026-03-20
|
81
|
29
|
52
|
15.35
|
|
2026-03-19
|
218
|
164
|
54
|
15.50
|
|
2026-03-18
|
36
|
196
|
-160
|
15.55
|
|
2026-03-17
|
90
|
164
|
-74
|
15.65
|
|
2026-03-16
|
95
|
280
|
-185
|
15.05
|
|
2026-03-13
|
94
|
521
|
-427
|
15.10
|
|
2026-03-12
|
3
|
404
|
-401
|
15.15
|
|
2026-03-11
|
15
|
358
|
-343
|
15.50
|
|
2026-03-10
|
111
|
135
|
-24
|
15.70
|
|
2026-03-09
|
8
|
271
|
-263
|
15.15
|
|
2026-03-06
|
197
|
104
|
93
|
16.05
|
|
2026-03-05
|
146
|
62
|
84
|
15.10
|
|
2026-03-04
|
28
|
525
|
-497
|
14.45
|
|
2026-03-03
|
29
|
173
|
-144
|
15.50
|
|
2026-03-02
|
25
|
89
|
-64
|
16.00
|
|
2026-02-26
|
2
|
213
|
-211
|
15.75
|
|
2026-02-25
|
6
|
113
|
-107
|
15.75
|
|
2026-02-24
|
22
|
48
|
-26
|
15.70
|
|
2026-02-23
|
20
|
190
|
-170
|
15.75
|
|
2026-02-11
|
117
|
0
|
117
|
15.30
|
|
2026-02-09
|
145
|
6
|
139
|
15.30
|
|
2026-02-06
|
109
|
66
|
43
|
15.40
|
|
2026-02-03
|
340
|
11
|
329
|
15.70
|
|
2026-02-02
|
88
|
11
|
77
|
15.60
|
|
2026-01-29
|
229
|
16
|
213
|
16.15
|
|
2026-01-28
|
231
|
1
|
230
|
16.25
|
|
2026-01-27
|
250
|
4
|
246
|
16.40
|
|
2026-01-26
|
124
|
15
|
109
|
16.65
|
|
2026-01-23
|
294
|
15
|
279
|
16.65
|
|
2026-01-22
|
141
|
22
|
119
|
16.70
|
|
2026-01-21
|
127
|
11
|
116
|
16.50
|
|
2026-01-19
|
189
|
64
|
125
|
16.80
|
|
2026-01-16
|
64
|
259
|
-195
|
16.15
|
|
2026-01-15
|
35
|
239
|
-204
|
16.65
|
|
2026-01-13
|
120
|
17
|
103
|
15.50
|
|
2026-01-12
|
49
|
98
|
-49
|
15.35
|
|
2026-01-09
|
0
|
193
|
-193
|
14.80
|
|
2026-01-08
|
24
|
168
|
-144
|
15.15
|
|
2026-01-07
|
10
|
297
|
-287
|
15.40
|
|
2026-01-05
|
15
|
216
|
-201
|
14.75
|
|
2026-01-02
|
17
|
247
|
-230
|
14.95
|
|
2025-12-31
|
96
|
69
|
27
|
15.05
|
|
2025-12-30
|
4
|
119
|
-115
|
15.10
|
|
2025-12-26
|
33
|
60
|
-27
|
15.25
|
|
2025-12-24
|
53
|
21
|
32
|
15.60
|
|
2025-12-23
|
43
|
11
|
32
|
15.70
|
|
2025-12-22
|
37
|
10
|
27
|
15.90
|
|
2025-12-19
|
63
|
10
|
53
|
15.85
|
|
2025-12-17
|
53
|
253
|
-200
|
15.75
|
|
2025-12-16
|
11
|
160
|
-149
|
15.85
|
|
2025-12-15
|
14
|
132
|
-118
|
16.00
|
|
2025-12-12
|
207
|
154
|
53
|
15.95
|
|
2025-12-11
|
67
|
175
|
-108
|
15.65
|
|
2025-12-08
|
7
|
59
|
-52
|
16.05
|
|
2025-12-05
|
50
|
85
|
-35
|
15.85
|
|
2025-12-04
|
17
|
197
|
-180
|
15.85
|
|
2025-12-03
|
31
|
154
|
-123
|
15.85
|
|
2025-12-01
|
88
|
75
|
13
|
15.80
|
|
2025-11-28
|
78
|
45
|
33
|
15.90
|
|
2025-11-27
|
329
|
9
|
320
|
15.75
|
|
2025-11-26
|
115
|
3
|
112
|
15.60
|
|
2025-11-25
|
293
|
17
|
276
|
15.20
|
|
2025-11-24
|
253
|
160
|
93
|
14.80
|
|
2025-11-21
|
201
|
32
|
169
|
14.85
|
|
2025-11-20
|
126
|
63
|
63
|
15.25
|
|
2025-11-19
|
120
|
167
|
-47
|
14.90
|
|
2025-11-18
|
23
|
58
|
-35
|
15.20
|
|
2025-11-17
|
81
|
201
|
-120
|
15.80
|
|
2025-11-14
|
0
|
39
|
-39
|
15.55
|
|
2025-11-12
|
11
|
45
|
-34
|
16.25
|
|
2025-11-10
|
18
|
154
|
-136
|
15.80
|
|
2025-11-07
|
10
|
91
|
-81
|
16.05
|
|
2025-11-06
|
12
|
276
|
-264
|
15.95
|
|
2025-11-05
|
3
|
449
|
-446
|
15.95
|
|
2025-11-04
|
1
|
418
|
-417
|
15.95
|
|
2025-11-03
|
11
|
440
|
-429
|
16.45
|
|
2025-10-31
|
24
|
467
|
-443
|
16.70
|
|
2025-10-30
|
45
|
254
|
-209
|
17.40
|
|
2025-10-29
|
96
|
10
|
86
|
17.15
|
|
2025-10-28
|
67
|
19
|
48
|
16.55
|
|
2025-10-23
|
221
|
33
|
188
|
16.75
|
|
2025-10-22
|
24
|
49
|
-25
|
17.10
|
|
2025-10-20
|
12
|
72
|
-60
|
16.95
|
|
2025-10-15
|
8
|
331
|
-323
|
16.90
|
|
2025-10-13
|
141
|
38
|
103
|
17.65
|
|
2025-10-09
|
4
|
43
|
-39
|
17.80
|
|
2025-10-08
|
64
|
6
|
58
|
17.85
|
|
2025-10-07
|
53
|
17
|
36
|
17.95
|
|
2025-10-03
|
85
|
19
|
66
|
17.70
|
|
2025-10-02
|
53
|
5
|
48
|
17.40
|
|
2025-10-01
|
145
|
12
|
133
|
17.35
|
|
2025-09-30
|
206
|
4
|
202
|
17.45
|
|
2025-09-26
|
180
|
65
|
115
|
17.30
|
|
2025-09-25
|
208
|
38
|
170
|
17.70
|
|
2025-09-24
|
131
|
13
|
118
|
17.75
|
|
2025-09-22
|
94
|
7
|
87
|
17.75
|
|
2025-09-19
|
96
|
4
|
92
|
17.75
|
|
2025-09-17
|
28
|
596
|
-568
|
17.05
|
|
2025-09-16
|
0
|
96
|
-96
|
16.90
|
|
2025-09-15
|
5
|
31
|
-26
|
16.80
|
|
2025-09-11
|
0
|
68
|
-68
|
16.75
|
|
2025-09-10
|
40
|
11
|
29
|
17.30
|
|
2025-09-09
|
149
|
13
|
136
|
17.50
|
|
2025-09-08
|
17
|
43
|
-26
|
17.55
|
|
2025-09-05
|
184
|
1
|
183
|
17.65
|
|
2025-09-04
|
92
|
26
|
66
|
17.55
|
|
2025-09-03
|
30
|
65
|
-35
|
17.55
|
|
2025-08-29
|
155
|
19
|
136
|
18.15
|
|
2025-08-28
|
137
|
1
|
136
|
18.05
|
|
2025-08-27
|
279
|
2
|
277
|
18.10
|
|
2025-08-26
|
301
|
3
|
298
|
17.75
|
|
2025-08-25
|
173
|
61
|
112
|
17.45
|
|
2025-08-22
|
15
|
132
|
-117
|
16.90
|
|
2025-08-21
|
22
|
196
|
-174
|
17.15
|
|
2025-08-20
|
114
|
384
|
-270
|
17.40
|
|
2025-08-19
|
745
|
19
|
726
|
17.80
|
|
2025-08-18
|
209
|
17
|
192
|
17.60
|
|
2025-08-15
|
182
|
25
|
157
|
17.50
|
|
2025-08-14
|
180
|
7
|
173
|
17.20
|
|
2025-08-13
|
227
|
76
|
151
|
17.45
|
|
2025-08-12
|
144
|
20
|
124
|
17.30
|
|
2025-08-11
|
127
|
1
|
126
|
17.00
|
|
2025-08-08
|
65
|
50
|
15
|
17.20
|
|
2025-08-07
|
122
|
1
|
121
|
17.25
|
|
2025-08-06
|
144
|
1
|
143
|
17.25
|
|
2025-08-05
|
171
|
29
|
142
|
17.40
|
|
2025-08-04
|
156
|
27
|
129
|
17.15
|
|
2025-08-01
|
139
|
18
|
121
|
17.00
|
|
2025-07-31
|
33
|
163
|
-130
|
16.50
|
|
2025-07-29
|
350
|
73
|
277
|
17.20
|
|
2025-07-28
|
58
|
39
|
19
|
17.40
|
|
2025-07-25
|
111
|
42
|
69
|
17.45
|
|
2025-07-24
|
155
|
15
|
140
|
17.40
|
|
2025-07-22
|
56
|
144
|
-88
|
17.15
|
|
2025-07-21
|
86
|
10
|
76
|
17.75
|
|
2025-07-18
|
344
|
2
|
342
|
17.75
|
|
2025-07-17
|
278
|
24
|
254
|
17.50
|
|
2025-07-16
|
75
|
236
|
-161
|
17.25
|
|
2025-07-14
|
107
|
152
|
-45
|
17.10
|
|
2025-07-11
|
181
|
139
|
42
|
17.40
|
|
2025-07-10
|
193
|
2
|
191
|
17.30
|
|
2025-07-09
|
113
|
4
|
109
|
17.45
|
|
2025-07-08
|
30
|
52
|
-22
|
17.40
|
|
2025-07-07
|
676
|
53
|
623
|
17.50
|
|
2025-07-04
|
311
|
154
|
157
|
17.35
|
|
2025-07-03
|
33
|
1337
|
-1304
|
17.90
|
|
2025-07-01
|
444
|
0
|
444
|
17.35
|
|
2025-06-27
|
165
|
9
|
156
|
17.35
|
|
2025-06-26
|
1044
|
35
|
1009
|
17.05
|
|
2025-06-25
|
45
|
1022
|
-977
|
17.00
|
|
2025-06-23
|
80
|
200
|
-120
|
15.40
|
|
2025-06-20
|
117
|
651
|
-534
|
15.75
|
|
2025-06-19
|
118
|
14
|
104
|
16.35
|
|
2025-06-18
|
455
|
11
|
444
|
16.50
|
|
2025-06-17
|
173
|
5
|
168
|
16.45
|
|
2025-06-16
|
555
|
105
|
450
|
16.50
|
|
2025-06-13
|
60
|
469
|
-409
|
16.35
|
|
2025-06-12
|
485
|
122
|
363
|
17.20
|
|
2025-06-11
|
547
|
3
|
544
|
17.05
|
|
2025-06-10
|
376
|
14
|
362
|
17.15
|
|
2025-06-09
|
203
|
10
|
193
|
17.00
|
|
2025-06-06
|
162
|
9
|
153
|
17.00
|
|
2025-06-05
|
246
|
68
|
178
|
17.20
|
|
2025-06-03
|
58
|
432
|
-374
|
16.40
|
|
2025-06-02
|
73
|
1489
|
-1416
|
16.65
|
|
2025-05-29
|
3
|
1027
|
-1024
|
18.30
|
|
2025-05-28
|
57
|
679
|
-622
|
17.10
|
|
2025-05-26
|
33
|
8
|
25
|
16.40
|
|
2025-05-23
|
150
|
74
|
76
|
16.65
|
|
2025-05-22
|
198
|
13
|
185
|
16.50
|
|
2025-05-20
|
69
|
97
|
-28
|
16.35
|
|
2025-05-19
|
26
|
206
|
-180
|
16.45
|
|
2025-05-16
|
19
|
288
|
-269
|
16.95
|
|
2025-05-14
|
210
|
0
|
210
|
16.80
|
|
2025-05-13
|
124
|
4
|
120
|
16.65
|
|
2025-05-12
|
284
|
0
|
284
|
16.80
|
|
2025-05-09
|
187
|
0
|
187
|
16.40
|
|
2025-05-08
|
287
|
31
|
256
|
16.35
|
|
2025-05-07
|
449
|
0
|
449
|
16.15
|
|
2025-05-06
|
362
|
70
|
292
|
16.15
|
|
2025-04-30
|
157
|
275
|
-118
|
16.35
|
|
2025-04-29
|
20
|
158
|
-138
|
16.90
|
|
2025-04-28
|
50
|
912
|
-862
|
16.80
|
|
2025-04-25
|
31
|
896
|
-865
|
17.05
|
|
2025-04-24
|
498
|
36
|
462
|
16.15
|
|
2025-04-23
|
84
|
307
|
-223
|
15.95
|
|
2025-04-22
|
137
|
72
|
65
|
15.35
|
|
2025-04-21
|
102
|
11
|
91
|
15.60
|
|
2025-04-18
|
362
|
4
|
358
|
16.05
|
|
2025-04-17
|
371
|
209
|
162
|
16.20
|
|
2025-04-16
|
256
|
59
|
197
|
16.10
|
|
2025-04-15
|
93
|
587
|
-494
|
17.00
|
|
2025-04-14
|
453
|
88
|
365
|
16.30
|
|
2025-04-11
|
0
|
96
|
-96
|
15.75
|
|
2025-04-08
|
455
|
113
|
342
|
15.25
|
|
2025-04-07
|
31
|
0
|
31
|
16.90
|
|
2025-04-02
|
28
|
12
|
16
|
18.75
|
|
2025-04-01
|
235
|
23
|
212
|
18.65
|
|
2025-03-28
|
93
|
489
|
-396
|
19.35
|
|
2025-03-25
|
179
|
33
|
146
|
20.30
|
|
2025-03-24
|
169
|
109
|
60
|
20.80
|
|
2025-03-21
|
58
|
305
|
-247
|
21.40
|
|
2025-03-20
|
225
|
66
|
159
|
21.15
|
|
2025-03-19
|
312
|
1
|
311
|
21.05
|
|
2025-03-18
|
354
|
1
|
353
|
21.10
|
|
2025-03-17
|
513
|
1
|
512
|
20.80
|
|
2025-03-14
|
255
|
20
|
235
|
20.60
|
|
2025-03-13
|
419
|
16
|
403
|
20.35
|
|
2025-03-12
|
273
|
42
|
231
|
20.60
|
|
2025-03-11
|
408
|
125
|
283
|
20.45
|
|
2025-03-10
|
196
|
1414
|
-1218
|
20.60
|
|
2025-03-07
|
4
|
3304
|
-3300
|
21.10
|
|
2025-03-06
|
81
|
1117
|
-1036
|
21.70
|
|
2025-03-05
|
4
|
334
|
-330
|
20.50
|
|
2025-03-04
|
331
|
86
|
245
|
20.50
|
|
2025-03-03
|
869
|
160
|
709
|
20.25
|
|
2025-02-27
|
22
|
1091
|
-1069
|
21.05
|
|
2025-02-26
|
78
|
207
|
-129
|
23.10
|
|
2025-02-25
|
61
|
295
|
-234
|
22.80
|
|
2025-02-24
|
82
|
142
|
-60
|
23.60
|
|
2025-02-19
|
111
|
41
|
70
|
24.10
|
|
2025-02-18
|
111
|
8
|
103
|
24.30
|
|
2025-02-17
|
106
|
5
|
101
|
24.30
|
|
2025-02-14
|
67
|
644
|
-577
|
24.40
|
|
2025-02-11
|
166
|
78
|
88
|
24.60
|
|
2025-02-06
|
673
|
23
|
650
|
23.60
|
|
2025-02-05
|
244
|
537
|
-293
|
23.75
|
|
2025-02-04
|
245
|
318
|
-73
|
23.95
|
|
2025-02-03
|
2063
|
166
|
1897
|
23.20
|
|
2025-01-21
|
230
|
65
|
165
|
22.40
|
|
2025-01-20
|
181
|
252
|
-71
|
22.65
|
|
2025-01-16
|
154
|
440
|
-286
|
22.45
|
|
2025-01-15
|
133
|
194
|
-61
|
22.35
|
|
2025-01-14
|
365
|
630
|
-265
|
22.30
|
|
2025-01-13
|
730
|
119
|
611
|
21.65
|
|
2025-01-09
|
259
|
547
|
-288
|
22.10
|
|
2025-01-08
|
496
|
431
|
65
|
23.20
|
|
2025-01-07
|
509
|
1907
|
-1398
|
23.70
|
|
2025-01-06
|
1204
|
1155
|
49
|
23.95
|
|
2025-01-03
|
1457
|
693
|
764
|
23.75
|
|
2025-01-02
|
549
|
446
|
103
|
24.10
|
|
2024-12-31
|
143
|
1424
|
-1281
|
25.45
|
|
2024-12-30
|
1050
|
91
|
959
|
25.40
|
|
2024-12-26
|
149
|
1575
|
-1426
|
26.90
|
|
2024-12-25
|
805
|
1157
|
-352
|
27.35
|
|
2024-12-24
|
1570
|
2179
|
-609
|
25.20
|
|
2024-12-23
|
2870
|
3486
|
-616
|
26.25
|
|
2024-12-18
|
13
|
567
|
-554
|
20.90
|
|
2024-12-11
|
210
|
264
|
-54
|
20.80
|
|
2024-12-09
|
1283
|
142
|
1141
|
20.45
|
|
2024-12-06
|
14
|
541
|
-527
|
21.50
|
|
2024-12-05
|
319
|
437
|
-118
|
22.00
|
|
2024-12-04
|
68
|
145
|
-77
|
21.60
|
|
2024-12-03
|
234
|
181
|
53
|
21.50
|
|
2024-12-02
|
258
|
329
|
-71
|
21.55
|
|
2024-11-29
|
373
|
236
|
137
|
21.75
|
|
2024-11-27
|
1400
|
1014
|
386
|
23.20
|
|
2024-11-26
|
453
|
16
|
437
|
22.25
|
|
2024-11-25
|
206
|
61
|
145
|
22.05
|
|
2024-11-22
|
215
|
84
|
131
|
21.75
|
|
2024-11-21
|
423
|
19
|
404
|
21.50
|
|
2024-11-20
|
156
|
451
|
-295
|
21.65
|
|
2024-11-18
|
110
|
192
|
-82
|
20.15
|
|
2024-11-15
|
213
|
0
|
213
|
20.20
|
|
2024-11-14
|
453
|
241
|
212
|
19.65
|
|
2024-11-13
|
341
|
119
|
222
|
19.20
|
|
2024-11-12
|
36
|
353
|
-317
|
19.05
|
|
2024-11-11
|
210
|
10
|
200
|
20.30
|
|
2024-11-07
|
711
|
39
|
672
|
20.80
|
|
2024-11-06
|
26
|
6
|
20
|
19.60
|
|
2024-11-05
|
74
|
1
|
73
|
19.65
|
|
2024-11-04
|
266
|
73
|
193
|
19.45
|
|
2024-11-01
|
79
|
2
|
77
|
19.85
|
|
2024-10-30
|
337
|
10
|
327
|
19.10
|
|
2024-10-29
|
109
|
8
|
101
|
19.35
|
|
2024-10-28
|
315
|
0
|
315
|
19.50
|
|
2024-10-25
|
348
|
0
|
348
|
19.85
|
|
2024-10-24
|
114
|
4
|
110
|
19.70
|
|
2024-10-23
|
121
|
5
|
116
|
19.45
|
|
2024-10-22
|
217
|
1
|
216
|
19.85
|
|
2024-10-21
|
648
|
77
|
571
|
20.05
|
|
2024-10-18
|
546
|
66
|
480
|
19.75
|
|
2024-10-17
|
188
|
46
|
142
|
19.25
|
|
2024-10-16
|
198
|
434
|
-236
|
18.90
|
|
2024-10-14
|
146
|
89
|
57
|
19.25
|
|
2024-10-11
|
92
|
65
|
27
|
18.85
|
|
2024-10-09
|
170
|
4
|
166
|
18.45
|
|
2024-10-08
|
98
|
32
|
66
|
18.70
|
|
2024-10-07
|
160
|
6
|
154
|
19.05
|
|
2024-10-04
|
32
|
118
|
-86
|
18.80
|
|
2024-10-01
|
126
|
36
|
90
|
19.25
|
|
2024-09-30
|
77
|
13
|
64
|
19.35
|
|
2024-09-27
|
82
|
2
|
80
|
19.30
|
|
2024-09-26
|
51
|
4
|
47
|
19.15
|
|
2024-09-25
|
173
|
0
|
173
|
19.50
|
|
2024-09-24
|
64
|
22
|
42
|
19.40
|
|
2024-09-23
|
126
|
3
|
123
|
19.60
|
|
2024-09-20
|
166
|
95
|
71
|
19.30
|
|
2024-09-19
|
220
|
4
|
216
|
19.60
|
|
2024-09-18
|
454
|
9
|
445
|
19.20
|
|
2024-09-13
|
405
|
3
|
402
|
19.35
|
|
2024-09-12
|
137
|
9
|
128
|
18.90
|
|
2024-09-11
|
172
|
6
|
166
|
18.85
|
|
2024-09-10
|
126
|
22
|
104
|
18.55
|
|
2024-09-09
|
83
|
6
|
77
|
18.80
|
|
2024-09-06
|
36
|
9
|
27
|
18.45
|
|
2024-09-05
|
94
|
14
|
80
|
18.35
|
|
2024-09-03
|
101
|
2
|
99
|
18.40
|
|
2024-09-02
|
169
|
0
|
169
|
18.80
|
|
2024-08-30
|
226
|
0
|
226
|
18.90
|
|
2024-08-29
|
250
|
5
|
245
|
18.90
|
|
2024-08-28
|
303
|
0
|
303
|
18.80
|
|
2024-08-27
|
278
|
0
|
278
|
18.75
|
|
2024-08-26
|
571
|
0
|
571
|
18.65
|
|
2024-08-23
|
92
|
1
|
91
|
18.40
|
|
2024-08-22
|
379
|
2
|
377
|
18.25
|
|
2024-08-21
|
62
|
2
|
60
|
18.00
|
|
2024-08-19
|
319
|
4
|
315
|
18.00
|
|
2024-08-16
|
120
|
5
|
115
|
17.45
|
|
2024-08-14
|
60
|
0
|
60
|
17.20
|
|
2024-08-12
|
156
|
2
|
154
|
17.15
|
|
2024-08-09
|
83
|
54
|
29
|
17.25
|
|
2024-08-08
|
119
|
19
|
100
|
17.15
|
|
2024-08-07
|
275
|
15
|
260
|
17.20
|
|
2024-08-06
|
72
|
238
|
-166
|
16.25
|
|
2024-08-05
|
30
|
263
|
-233
|
16.45
|
|
2024-08-02
|
130
|
1
|
129
|
18.25
|
|
2024-08-01
|
397
|
0
|
397
|
18.80
|
|
2024-07-31
|
116
|
37
|
79
|
18.35
|
|
2024-07-30
|
154
|
167
|
-13
|
18.30
|
|
2024-07-29
|
153
|
63
|
90
|
18.10
|
|
2024-07-26
|
41
|
14
|
27
|
18.25
|
|
2024-07-23
|
145
|
58
|
87
|
18.55
|
|
2024-07-22
|
169
|
9
|
160
|
18.65
|
|
2024-07-19
|
127
|
56
|
71
|
19.10
|
|
2024-07-18
|
84
|
30
|
54
|
19.60
|
|
2024-07-17
|
227
|
34
|
193
|
19.55
|
|
2024-07-15
|
189
|
334
|
-145
|
19.80
|
|
2024-07-12
|
495
|
18
|
477
|
19.10
|
|
2024-07-11
|
311
|
10
|
301
|
19.10
|
|
2024-07-10
|
158
|
0
|
158
|
19.00
|
|
2024-07-08
|
16
|
67
|
-51
|
19.10
|
|
2024-07-05
|
460
|
38
|
422
|
19.25
|
|
2024-07-04
|
350
|
134
|
216
|
18.85
|
|
2024-07-03
|
100
|
453
|
-353
|
|
|
2024-07-02
|
256
|
14
|
242
|
18.45
|
|
2024-07-01
|
34
|
0
|
34
|
18.15
|
|
2024-06-28
|
138
|
0
|
138
|
18.30
|
|
2024-06-27
|
70
|
0
|
70
|
18.15
|
|
2024-06-26
|
97
|
0
|
97
|
18.10
|
|
2024-06-25
|
77
|
0
|
77
|
18.20
|
|
2024-06-21
|
1117
|
0
|
1117
|
18.45
|
|
2024-06-20
|
231
|
33
|
198
|
18.10
|
|
2024-06-19
|
324
|
27
|
297
|
18.15
|
|
2024-06-18
|
2
|
101
|
-99
|
18.15
|
|
2024-06-17
|
210
|
0
|
210
|
18.20
|
|
2024-06-14
|
335
|
14
|
321
|
17.95
|
|
2024-06-13
|
266
|
3
|
263
|
17.80
|
|
2024-06-12
|
174
|
30
|
144
|
17.65
|
|
2024-06-11
|
229
|
13
|
216
|
17.85
|
|
2024-06-07
|
92
|
6
|
86
|
17.95
|
|
2024-06-06
|
19
|
31
|
-12
|
17.80
|
| 合計 | 92855 | 72648 | 20207 | |
